Market Cap R49.33T -1.65%
Volume 24h R3.98T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Shibnaki SHAKI

Shibnaki (SHAKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-31 2022 R0.000002559 R0.000002559 R0.000002559 R0.000002559 - -
Mar-30 2022 R0.000002559 R0.000002559 R0.000002559 R0.000002559 - -
Mar-29 2022 R0.000002559 R0.000002559 R0.000002559 R0.000002559 - -
Mar-28 2022 R0.000002559 R0.000002559 R0.000002559 R0.000002559 - -
Mar-27 2022 R0.000002559 R0.000002559 R0.000002559 R0.000002559 - -
Mar-26 2022 R0.000002559 R0.000002559 R0.000002559 R0.000002559 - -
Mar-25 2022 R0.000002559 R0.0000025465 R0.0000025657 R0.0000025515 - -
Mar-24 2022 R0.0000025515 R0.0000024705 R0.0000025569 R0.0000024866 R1,012 -
Mar-23 2022 R0.0000024866 R0.0000024097 R0.0000024935 R0.0000024389 - -
Mar-22 2022 R0.0000024389 R0.000002385 R0.0000025039 R0.0000023862 R1,454 -
Mar-21 2022 R0.0000023862 R0.000002329 R0.0000024328 R0.0000023453 R2,639 -
Mar-20 2022 R0.0000023453 R0.0000023174 R0.0000024238 R0.0000024149 R52 -
Mar-19 2022 R0.0000024149 R0.0000023908 R0.0000024415 R0.000002415 - -
Mar-18 2022 R0.000002415 R0.0000022775 R0.0000024399 R0.0000023087 - -
Mar-17 2022 R0.0000023087 R0.0000022722 R0.0000023304 R0.0000022845 R3,384 -

Historical and market price analysis of Shibnaki (SHAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21517 ZAR.