Market Cap RM12.89T 0%
Volume 24h RM1.11T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Shibnaki SHAKI

Shibnaki (SHAKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-31 2022 RM0.0000006592 RM0.0000006592 RM0.0000006592 RM0.0000006592 - -
Mar-30 2022 RM0.0000006592 RM0.0000006592 RM0.0000006592 RM0.0000006592 - -
Mar-29 2022 RM0.0000006592 RM0.0000006592 RM0.0000006592 RM0.0000006592 - -
Mar-28 2022 RM0.0000006592 RM0.0000006592 RM0.0000006592 RM0.0000006592 - -
Mar-27 2022 RM0.0000006592 RM0.0000006592 RM0.0000006592 RM0.0000006592 - -
Mar-26 2022 RM0.0000006592 RM0.0000006592 RM0.0000006592 RM0.0000006592 - -
Mar-25 2022 RM0.0000006592 RM0.000000656 RM0.0000006609 RM0.0000006573 - -
Mar-24 2022 RM0.0000006573 RM0.0000006364 RM0.0000006587 RM0.0000006405 RM261 -
Mar-23 2022 RM0.0000006405 RM0.0000006207 RM0.0000006423 RM0.0000006282 - -
Mar-22 2022 RM0.0000006282 RM0.0000006144 RM0.000000645 RM0.0000006147 RM375 -
Mar-21 2022 RM0.0000006147 RM0.0000005999 RM0.0000006267 RM0.0000006041 RM680 -
Mar-20 2022 RM0.0000006041 RM0.000000597 RM0.0000006244 RM0.0000006221 RM13 -
Mar-19 2022 RM0.0000006221 RM0.0000006159 RM0.0000006289 RM0.0000006221 - -
Mar-18 2022 RM0.0000006221 RM0.0000005867 RM0.0000006285 RM0.0000005947 - -
Mar-17 2022 RM0.0000005947 RM0.0000005853 RM0.0000006003 RM0.0000005885 RM872 -

Historical and market price analysis of Shibnaki (SHAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.