Market Cap CA$3.75T -0.12%
Volume 24h CA$313.21B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Shibnaki SHAKI

Shibnaki (SHAKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-31 2022 CA$0.0000001918 CA$0.0000001918 CA$0.0000001918 CA$0.0000001918 - -
Mar-30 2022 CA$0.0000001918 CA$0.0000001918 CA$0.0000001918 CA$0.0000001918 - -
Mar-29 2022 CA$0.0000001918 CA$0.0000001918 CA$0.0000001918 CA$0.0000001918 - -
Mar-28 2022 CA$0.0000001918 CA$0.0000001918 CA$0.0000001918 CA$0.0000001918 - -
Mar-27 2022 CA$0.0000001918 CA$0.0000001918 CA$0.0000001918 CA$0.0000001918 - -
Mar-26 2022 CA$0.0000001918 CA$0.0000001918 CA$0.0000001918 CA$0.0000001918 - -
Mar-25 2022 CA$0.0000001918 CA$0.0000001909 CA$0.0000001923 CA$0.0000001912 - -
Mar-24 2022 CA$0.0000001912 CA$0.0000001852 CA$0.0000001916 CA$0.0000001864 CA$76 -
Mar-23 2022 CA$0.0000001864 CA$0.0000001806 CA$0.0000001869 CA$0.0000001828 - -
Mar-22 2022 CA$0.0000001828 CA$0.0000001787 CA$0.0000001877 CA$0.0000001788 CA$109 -
Mar-21 2022 CA$0.0000001788 CA$0.0000001745 CA$0.0000001823 CA$0.0000001758 CA$198 -
Mar-20 2022 CA$0.0000001758 CA$0.0000001737 CA$0.0000001817 CA$0.000000181 CA$4 -
Mar-19 2022 CA$0.000000181 CA$0.0000001792 CA$0.000000183 CA$0.000000181 - -
Mar-18 2022 CA$0.000000181 CA$0.0000001707 CA$0.0000001829 CA$0.000000173 - -
Mar-17 2022 CA$0.000000173 CA$0.0000001703 CA$0.0000001747 CA$0.0000001712 CA$254 -

Historical and market price analysis of Shibnaki (SHAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.