Market Cap CHF2.51T -0.47%
Volume 24h CHF182.02B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Shibnaki SHAKI

Shibnaki (SHAKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-31 2022 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 - -
Mar-30 2022 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 - -
Mar-29 2022 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 - -
Mar-28 2022 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 - -
Mar-27 2022 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 - -
Mar-26 2022 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 CHF0.0000001283 - -
Mar-25 2022 CHF0.0000001283 CHF0.0000001277 CHF0.0000001287 CHF0.000000128 - -
Mar-24 2022 CHF0.000000128 CHF0.0000001239 CHF0.0000001282 CHF0.0000001247 CHF51 -
Mar-23 2022 CHF0.0000001247 CHF0.0000001208 CHF0.000000125 CHF0.0000001223 - -
Mar-22 2022 CHF0.0000001223 CHF0.0000001196 CHF0.0000001256 CHF0.0000001197 CHF73 -
Mar-21 2022 CHF0.0000001197 CHF0.0000001168 CHF0.000000122 CHF0.0000001176 CHF132 -
Mar-20 2022 CHF0.0000001176 CHF0.0000001162 CHF0.0000001215 CHF0.0000001211 CHF3 -
Mar-19 2022 CHF0.0000001211 CHF0.0000001199 CHF0.0000001224 CHF0.0000001211 - -
Mar-18 2022 CHF0.0000001211 CHF0.0000001142 CHF0.0000001224 CHF0.0000001158 - -
Mar-17 2022 CHF0.0000001158 CHF0.0000001139 CHF0.0000001169 CHF0.0000001146 CHF170 -

Historical and market price analysis of Shibnaki (SHAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.