Market Cap Tk321.94T 0%
Volume 24h Tk27.78T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Shibnaki SHAKI

Shibnaki (SHAKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-31 2022 Tk0.00001646 Tk0.00001646 Tk0.00001646 Tk0.00001646 - -
Mar-30 2022 Tk0.00001646 Tk0.00001646 Tk0.00001646 Tk0.00001646 - -
Mar-29 2022 Tk0.00001646 Tk0.00001646 Tk0.00001646 Tk0.00001646 - -
Mar-28 2022 Tk0.00001646 Tk0.00001646 Tk0.00001646 Tk0.00001646 - -
Mar-27 2022 Tk0.00001646 Tk0.00001646 Tk0.00001646 Tk0.00001646 - -
Mar-26 2022 Tk0.00001646 Tk0.00001646 Tk0.00001646 Tk0.00001646 - -
Mar-25 2022 Tk0.00001646 Tk0.00001638 Tk0.00001651 Tk0.00001642 - -
Mar-24 2022 Tk0.00001642 Tk0.00001589 Tk0.00001645 Tk0.000016 Tk6,513 -
Mar-23 2022 Tk0.000016 Tk0.0000155 Tk0.00001604 Tk0.00001569 - -
Mar-22 2022 Tk0.00001569 Tk0.00001534 Tk0.00001611 Tk0.00001535 Tk9,360 -
Mar-21 2022 Tk0.00001535 Tk0.00001498 Tk0.00001565 Tk0.00001509 Tk16,981 -
Mar-20 2022 Tk0.00001509 Tk0.00001491 Tk0.00001559 Tk0.00001554 Tk335 -
Mar-19 2022 Tk0.00001554 Tk0.00001538 Tk0.00001571 Tk0.00001554 - -
Mar-18 2022 Tk0.00001554 Tk0.00001465 Tk0.0000157 Tk0.00001485 - -
Mar-17 2022 Tk0.00001485 Tk0.00001462 Tk0.00001499 Tk0.0000147 Tk21,780 -

Historical and market price analysis of Shibnaki (SHAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.