Market Cap NZ$4.47T -0.36%
Volume 24h NZ$368.15B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Shibnaki SHAKI

Shibnaki (SHAKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-31 2022 NZ$0.0000002295 NZ$0.0000002295 NZ$0.0000002295 NZ$0.0000002295 - -
Mar-30 2022 NZ$0.0000002295 NZ$0.0000002295 NZ$0.0000002295 NZ$0.0000002295 - -
Mar-29 2022 NZ$0.0000002295 NZ$0.0000002295 NZ$0.0000002295 NZ$0.0000002295 - -
Mar-28 2022 NZ$0.0000002295 NZ$0.0000002295 NZ$0.0000002295 NZ$0.0000002295 - -
Mar-27 2022 NZ$0.0000002295 NZ$0.0000002295 NZ$0.0000002295 NZ$0.0000002295 - -
Mar-26 2022 NZ$0.0000002295 NZ$0.0000002295 NZ$0.0000002295 NZ$0.0000002295 - -
Mar-25 2022 NZ$0.0000002295 NZ$0.0000002284 NZ$0.0000002301 NZ$0.0000002288 - -
Mar-24 2022 NZ$0.0000002288 NZ$0.0000002215 NZ$0.0000002293 NZ$0.000000223 NZ$91 -
Mar-23 2022 NZ$0.000000223 NZ$0.0000002161 NZ$0.0000002236 NZ$0.0000002187 - -
Mar-22 2022 NZ$0.0000002187 NZ$0.0000002139 NZ$0.0000002245 NZ$0.000000214 NZ$130 -
Mar-21 2022 NZ$0.000000214 NZ$0.0000002088 NZ$0.0000002182 NZ$0.0000002103 NZ$237 -
Mar-20 2022 NZ$0.0000002103 NZ$0.0000002078 NZ$0.0000002173 NZ$0.0000002166 NZ$5 -
Mar-19 2022 NZ$0.0000002166 NZ$0.0000002144 NZ$0.0000002189 NZ$0.0000002166 - -
Mar-18 2022 NZ$0.0000002166 NZ$0.0000002042 NZ$0.0000002188 NZ$0.000000207 - -
Mar-17 2022 NZ$0.000000207 NZ$0.0000002038 NZ$0.000000209 NZ$0.0000002049 NZ$304 -

Historical and market price analysis of Shibnaki (SHAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63376 NZD.