Market Cap zł10.76T -0.01%
Volume 24h zł408.54B -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ShibGO SHIBGO

ShibGO (SHIBGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2023 zł0.00008776 zł0.00008776 zł0.00008776 zł0.00008776 - -
Aug-09 2023 zł0.00008776 zł0.00008776 zł0.00008776 zł0.00008776 - -
Aug-08 2023 zł0.00008776 zł0.00008776 zł0.00008776 zł0.00008776 - -
Aug-07 2023 zł0.00008776 zł0.00008776 zł0.00008776 zł0.00008776 - -
Aug-06 2023 zł0.00008776 zł0.00008776 zł0.00008776 zł0.00008776 - -
Aug-05 2023 zł0.00008776 zł0.00008776 zł0.00008776 zł0.00008776 - -
Aug-04 2023 zł0.00008776 zł0.00008757 zł0.00008815 zł0.00008757 - -
Aug-03 2023 zł0.00008751 zł0.00008727 zł0.00008772 zł0.0000877 zł27 -
Aug-02 2023 zł0.0000877 zł0.0000877 zł0.0000877 zł0.0000877 - -
Aug-01 2023 zł0.0000877 zł0.0000877 zł0.0000877 zł0.0000877 - -
Jul-31 2023 zł0.00008784 zł0.00008751 zł0.0000887 zł0.00008751 zł7 -
Jul-30 2023 zł0.00008751 zł0.00008751 zł0.00008751 zł0.00008751 - -
Jul-29 2023 zł0.00008751 zł0.00008751 zł0.00008751 zł0.00008751 - -
Jul-28 2023 zł0.00008751 zł0.00008751 zł0.00008751 zł0.00008751 - -
Jul-27 2023 zł0.0000874 zł0.000087 zł0.00008846 zł0.000087 zł19 -

Historical and market price analysis of ShibGO (SHIBGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.