Market Cap CA$3.75T 0.29%
Volume 24h CA$149.48B -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 55 Seconds ago
ShibGO SHIBGO

ShibGO (SHIBGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-10 2023 CA$0.00003054 CA$0.00003054 CA$0.00003054 CA$0.00003054 - -
Aug-09 2023 CA$0.00003054 CA$0.00003054 CA$0.00003054 CA$0.00003054 - -
Aug-08 2023 CA$0.00003054 CA$0.00003054 CA$0.00003054 CA$0.00003054 - -
Aug-07 2023 CA$0.00003054 CA$0.00003054 CA$0.00003054 CA$0.00003054 - -
Aug-06 2023 CA$0.00003054 CA$0.00003054 CA$0.00003054 CA$0.00003054 - -
Aug-05 2023 CA$0.00003054 CA$0.00003054 CA$0.00003054 CA$0.00003054 - -
Aug-04 2023 CA$0.00003054 CA$0.00003047 CA$0.00003067 CA$0.00003047 - -
Aug-03 2023 CA$0.00003045 CA$0.00003037 CA$0.00003053 CA$0.00003052 CA$9 -
Aug-02 2023 CA$0.00003052 CA$0.00003052 CA$0.00003052 CA$0.00003052 - -
Aug-01 2023 CA$0.00003052 CA$0.00003052 CA$0.00003052 CA$0.00003052 - -
Jul-31 2023 CA$0.00003057 CA$0.00003045 CA$0.00003087 CA$0.00003045 CA$2 -
Jul-30 2023 CA$0.00003045 CA$0.00003045 CA$0.00003045 CA$0.00003045 - -
Jul-29 2023 CA$0.00003045 CA$0.00003045 CA$0.00003045 CA$0.00003045 - -
Jul-28 2023 CA$0.00003045 CA$0.00003045 CA$0.00003045 CA$0.00003045 - -
Jul-27 2023 CA$0.00003041 CA$0.00003027 CA$0.00003078 CA$0.00003027 CA$7 -

Historical and market price analysis of ShibGO (SHIBGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.