Market Cap Tk323.53T 0.66%
Volume 24h Tk14.84T 15.91%
BTC % 49.19% -1.01%
ETH % 17.09% 3.97%
Coins 27.329 +9
Exchanges 885
Last update 5 Seconds ago
ShibGO SHIBGO

ShibGO (SHIBGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-10 2023 Tk0.00261968 Tk0.00261968 Tk0.00261968 Tk0.00261968 - -
Aug-09 2023 Tk0.00261968 Tk0.00261968 Tk0.00261968 Tk0.00261968 - -
Aug-08 2023 Tk0.00261968 Tk0.00261968 Tk0.00261968 Tk0.00261968 - -
Aug-07 2023 Tk0.00261968 Tk0.00261968 Tk0.00261968 Tk0.00261968 - -
Aug-06 2023 Tk0.00261968 Tk0.00261968 Tk0.00261968 Tk0.00261968 - -
Aug-05 2023 Tk0.00261968 Tk0.00261968 Tk0.00261968 Tk0.00261968 - -
Aug-04 2023 Tk0.00261968 Tk0.00261411 Tk0.00263139 Tk0.00261411 - -
Aug-03 2023 Tk0.00261226 Tk0.00260496 Tk0.0026186 Tk0.0026178 Tk800 -
Aug-02 2023 Tk0.0026178 Tk0.0026178 Tk0.0026178 Tk0.0026178 - -
Aug-01 2023 Tk0.0026178 Tk0.0026178 Tk0.0026178 Tk0.0026178 - -
Jul-31 2023 Tk0.00262211 Tk0.00261211 Tk0.00264783 Tk0.00261211 Tk195 -
Jul-30 2023 Tk0.00261211 Tk0.00261211 Tk0.00261211 Tk0.00261211 - -
Jul-29 2023 Tk0.00261211 Tk0.00261211 Tk0.00261211 Tk0.00261211 - -
Jul-28 2023 Tk0.00261211 Tk0.00261211 Tk0.00261211 Tk0.00261211 - -
Jul-27 2023 Tk0.00260908 Tk0.0025971 Tk0.00264047 Tk0.0025971 Tk565 -

Historical and market price analysis of ShibGO (SHIBGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.