Market Cap CL$2,486.68T 0.66%
Volume 24h CL$114.07T 15.91%
BTC % 49.19% -1.01%
ETH % 17.09% 3.97%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
ShibGO SHIBGO

ShibGO (SHIBGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-10 2023 CL$0.020135 CL$0.020135 CL$0.020135 CL$0.020135 - -
Aug-09 2023 CL$0.020135 CL$0.020135 CL$0.020135 CL$0.020135 - -
Aug-08 2023 CL$0.020135 CL$0.020135 CL$0.020135 CL$0.020135 - -
Aug-07 2023 CL$0.020135 CL$0.020135 CL$0.020135 CL$0.020135 - -
Aug-06 2023 CL$0.020135 CL$0.020135 CL$0.020135 CL$0.020135 - -
Aug-05 2023 CL$0.020135 CL$0.020135 CL$0.020135 CL$0.020135 - -
Aug-04 2023 CL$0.020135 CL$0.020092 CL$0.020225 CL$0.020092 - -
Aug-03 2023 CL$0.020078 CL$0.020022 CL$0.020127 CL$0.02012 CL$6,151 -
Aug-02 2023 CL$0.02012 CL$0.02012 CL$0.02012 CL$0.02012 - -
Aug-01 2023 CL$0.02012 CL$0.02012 CL$0.02012 CL$0.02012 - -
Jul-31 2023 CL$0.020154 CL$0.020077 CL$0.020351 CL$0.020077 CL$1,496 -
Jul-30 2023 CL$0.020077 CL$0.020077 CL$0.020077 CL$0.020077 - -
Jul-29 2023 CL$0.020077 CL$0.020077 CL$0.020077 CL$0.020077 - -
Jul-28 2023 CL$0.020077 CL$0.020077 CL$0.020077 CL$0.020077 - -
Jul-27 2023 CL$0.020053 CL$0.019961 CL$0.020295 CL$0.019961 CL$4,341 -

Historical and market price analysis of ShibGO (SHIBGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 46 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.