Market Cap RM12.90T 0.4%
Volume 24h RM498.95B -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
ShibGO SHIBGO

ShibGO (SHIBGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-10 2023 RM0.00010514 RM0.00010514 RM0.00010514 RM0.00010514 - -
Aug-09 2023 RM0.00010514 RM0.00010514 RM0.00010514 RM0.00010514 - -
Aug-08 2023 RM0.00010514 RM0.00010514 RM0.00010514 RM0.00010514 - -
Aug-07 2023 RM0.00010514 RM0.00010514 RM0.00010514 RM0.00010514 - -
Aug-06 2023 RM0.00010514 RM0.00010514 RM0.00010514 RM0.00010514 - -
Aug-05 2023 RM0.00010514 RM0.00010514 RM0.00010514 RM0.00010514 - -
Aug-04 2023 RM0.00010514 RM0.00010492 RM0.00010561 RM0.00010492 - -
Aug-03 2023 RM0.00010484 RM0.00010455 RM0.0001051 RM0.00010507 RM32 -
Aug-02 2023 RM0.00010507 RM0.00010507 RM0.00010507 RM0.00010507 - -
Aug-01 2023 RM0.00010507 RM0.00010507 RM0.00010507 RM0.00010507 - -
Jul-31 2023 RM0.00010524 RM0.00010484 RM0.00010627 RM0.00010484 RM8 -
Jul-30 2023 RM0.00010484 RM0.00010484 RM0.00010484 RM0.00010484 - -
Jul-29 2023 RM0.00010484 RM0.00010484 RM0.00010484 RM0.00010484 - -
Jul-28 2023 RM0.00010484 RM0.00010484 RM0.00010484 RM0.00010484 - -
Jul-27 2023 RM0.00010472 RM0.00010424 RM0.00010598 RM0.00010424 RM23 -

Historical and market price analysis of ShibGO (SHIBGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.