Market Cap HK$21.35T -0.2%
Volume 24h HK$890.39B -0.02%
BTC % 49.43% -0.62%
ETH % 16.89% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 0 Seconds ago
ShibGO SHIBGO

ShibGO (SHIBGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-10 2023 HK$0.00017457 HK$0.00017457 HK$0.00017457 HK$0.00017457 - -
Aug-09 2023 HK$0.00017457 HK$0.00017457 HK$0.00017457 HK$0.00017457 - -
Aug-08 2023 HK$0.00017457 HK$0.00017457 HK$0.00017457 HK$0.00017457 - -
Aug-07 2023 HK$0.00017457 HK$0.00017457 HK$0.00017457 HK$0.00017457 - -
Aug-06 2023 HK$0.00017457 HK$0.00017457 HK$0.00017457 HK$0.00017457 - -
Aug-05 2023 HK$0.00017457 HK$0.00017457 HK$0.00017457 HK$0.00017457 - -
Aug-04 2023 HK$0.00017457 HK$0.0001742 HK$0.00017535 HK$0.0001742 - -
Aug-03 2023 HK$0.00017408 HK$0.00017359 HK$0.0001745 HK$0.00017445 HK$53 -
Aug-02 2023 HK$0.00017445 HK$0.00017445 HK$0.00017445 HK$0.00017445 - -
Aug-01 2023 HK$0.00017445 HK$0.00017445 HK$0.00017445 HK$0.00017445 - -
Jul-31 2023 HK$0.00017474 HK$0.00017407 HK$0.00017645 HK$0.00017407 HK$13 -
Jul-30 2023 HK$0.00017407 HK$0.00017407 HK$0.00017407 HK$0.00017407 - -
Jul-29 2023 HK$0.00017407 HK$0.00017407 HK$0.00017407 HK$0.00017407 - -
Jul-28 2023 HK$0.00017407 HK$0.00017407 HK$0.00017407 HK$0.00017407 - -
Jul-27 2023 HK$0.00017387 HK$0.00017307 HK$0.00017596 HK$0.00017307 HK$38 -

Historical and market price analysis of ShibGO (SHIBGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81101 HKD.