Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ShibaSpaceToken SST

ShibaSpaceToken (SST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2022 NZ$0.00015096 NZ$0.00015096 NZ$0.00015096 NZ$0.00015096 - -
Nov-24 2022 NZ$0.00015096 NZ$0.00015096 NZ$0.00015096 NZ$0.00015096 - -
Nov-23 2022 NZ$0.00015096 NZ$0.00015096 NZ$0.00015096 NZ$0.00015096 - -
Nov-22 2022 NZ$0.00015096 NZ$0.00015096 NZ$0.00015096 NZ$0.00015096 - -
Nov-21 2022 NZ$0.00015096 NZ$0.00015096 NZ$0.00015096 NZ$0.00015096 - -
Nov-20 2022 NZ$0.00015096 NZ$0.00015096 NZ$0.00015096 NZ$0.00015096 - -
Nov-19 2022 NZ$0.00015096 NZ$0.00014925 NZ$0.00015306 NZ$0.00015253 - -
Nov-18 2022 NZ$0.00015253 NZ$0.00014728 NZ$0.00015332 NZ$0.00014749 NZ$22 -
Nov-17 2022 NZ$0.0001474 NZ$0.00014699 NZ$0.0001553 NZ$0.0001553 NZ$3 -
Nov-16 2022 NZ$0.0001553 NZ$0.0001553 NZ$0.0001553 NZ$0.0001553 - -
Nov-15 2022 NZ$0.0001553 NZ$0.00015457 NZ$0.000159 NZ$0.00015733 - -
Nov-14 2022 NZ$0.00015677 NZ$0.00015367 NZ$0.0001753 NZ$0.0001753 NZ$51 -
Nov-13 2022 NZ$0.0001753 NZ$0.0001753 NZ$0.0001753 NZ$0.0001753 - -
Nov-12 2022 NZ$0.0001753 NZ$0.0001753 NZ$0.0001753 NZ$0.0001753 - -
Nov-11 2022 NZ$0.0001753 NZ$0.0001753 NZ$0.00017572 NZ$0.00017572 - -

Historical and market price analysis of ShibaSpaceToken (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.