Market Cap HK$19.24T -3.84%
Volume 24h HK$1.09T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ShibaSpaceToken SST

ShibaSpaceToken (SST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2022 HK$0.00070915 HK$0.00070915 HK$0.00070915 HK$0.00070915 - -
Nov-24 2022 HK$0.00070915 HK$0.00070915 HK$0.00070915 HK$0.00070915 - -
Nov-23 2022 HK$0.00070915 HK$0.00070915 HK$0.00070915 HK$0.00070915 - -
Nov-22 2022 HK$0.00070915 HK$0.00070915 HK$0.00070915 HK$0.00070915 - -
Nov-21 2022 HK$0.00070915 HK$0.00070915 HK$0.00070915 HK$0.00070915 - -
Nov-20 2022 HK$0.00070915 HK$0.00070915 HK$0.00070915 HK$0.00070915 - -
Nov-19 2022 HK$0.00070915 HK$0.00070113 HK$0.00071901 HK$0.00071651 - -
Nov-18 2022 HK$0.00071652 HK$0.00069188 HK$0.00072024 HK$0.00069286 HK$102 -
Nov-17 2022 HK$0.00069243 HK$0.00069049 HK$0.00072954 HK$0.00072954 HK$15 -
Nov-16 2022 HK$0.00072954 HK$0.00072954 HK$0.00072954 HK$0.00072954 - -
Nov-15 2022 HK$0.00072954 HK$0.00072613 HK$0.00074692 HK$0.00073909 - -
Nov-14 2022 HK$0.00073647 HK$0.0007219 HK$0.00082349 HK$0.00082349 HK$240 -
Nov-13 2022 HK$0.00082349 HK$0.00082349 HK$0.00082349 HK$0.00082349 - -
Nov-12 2022 HK$0.00082349 HK$0.00082349 HK$0.00082349 HK$0.00082349 - -
Nov-11 2022 HK$0.00082349 HK$0.00082349 HK$0.00082547 HK$0.00082547 - -

Historical and market price analysis of ShibaSpaceToken (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.