Market Cap AU$3.74T -3.18%
Volume 24h AU$224.81B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
ShibaSpaceToken SST

ShibaSpaceToken (SST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2022 AU$0.00013694 AU$0.00013694 AU$0.00013694 AU$0.00013694 - -
Nov-24 2022 AU$0.00013694 AU$0.00013694 AU$0.00013694 AU$0.00013694 - -
Nov-23 2022 AU$0.00013694 AU$0.00013694 AU$0.00013694 AU$0.00013694 - -
Nov-22 2022 AU$0.00013694 AU$0.00013694 AU$0.00013694 AU$0.00013694 - -
Nov-21 2022 AU$0.00013694 AU$0.00013694 AU$0.00013694 AU$0.00013694 - -
Nov-20 2022 AU$0.00013694 AU$0.00013694 AU$0.00013694 AU$0.00013694 - -
Nov-19 2022 AU$0.00013694 AU$0.00013539 AU$0.00013884 AU$0.00013836 - -
Nov-18 2022 AU$0.00013836 AU$0.0001336 AU$0.00013908 AU$0.00013379 AU$20 -
Nov-17 2022 AU$0.00013371 AU$0.00013334 AU$0.00014088 AU$0.00014088 AU$3 -
Nov-16 2022 AU$0.00014088 AU$0.00014088 AU$0.00014088 AU$0.00014088 - -
Nov-15 2022 AU$0.00014088 AU$0.00014022 AU$0.00014423 AU$0.00014272 - -
Nov-14 2022 AU$0.00014221 AU$0.0001394 AU$0.00015902 AU$0.00015902 AU$46 -
Nov-13 2022 AU$0.00015902 AU$0.00015902 AU$0.00015902 AU$0.00015902 - -
Nov-12 2022 AU$0.00015902 AU$0.00015902 AU$0.00015902 AU$0.00015902 - -
Nov-11 2022 AU$0.00015902 AU$0.00015902 AU$0.0001594 AU$0.0001594 - -

Historical and market price analysis of ShibaSpaceToken (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.