Market Cap MX$41.50T -4.19%
Volume 24h MX$2.36T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ShibaSpaceToken SST

ShibaSpaceToken (SST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2022 MX$0.00152969 MX$0.00152969 MX$0.00152969 MX$0.00152969 - -
Nov-24 2022 MX$0.00152969 MX$0.00152969 MX$0.00152969 MX$0.00152969 - -
Nov-23 2022 MX$0.00152969 MX$0.00152969 MX$0.00152969 MX$0.00152969 - -
Nov-22 2022 MX$0.00152969 MX$0.00152969 MX$0.00152969 MX$0.00152969 - -
Nov-21 2022 MX$0.00152969 MX$0.00152969 MX$0.00152969 MX$0.00152969 - -
Nov-20 2022 MX$0.00152969 MX$0.00152969 MX$0.00152969 MX$0.00152969 - -
Nov-19 2022 MX$0.00152969 MX$0.00151238 MX$0.00155096 MX$0.00154556 - -
Nov-18 2022 MX$0.00154557 MX$0.00149243 MX$0.0015536 MX$0.00149454 MX$221 -
Nov-17 2022 MX$0.00149362 MX$0.00148944 MX$0.00157367 MX$0.00157367 MX$33 -
Nov-16 2022 MX$0.00157367 MX$0.00157367 MX$0.00157367 MX$0.00157367 - -
Nov-15 2022 MX$0.00157367 MX$0.00156632 MX$0.00161115 MX$0.00159427 - -
Nov-14 2022 MX$0.00158862 MX$0.00155718 MX$0.00177632 MX$0.00177632 MX$518 -
Nov-13 2022 MX$0.00177632 MX$0.00177632 MX$0.00177632 MX$0.00177632 - -
Nov-12 2022 MX$0.00177632 MX$0.00177632 MX$0.00177632 MX$0.00177632 - -
Nov-11 2022 MX$0.00177632 MX$0.00177632 MX$0.00178059 MX$0.00178059 - -

Historical and market price analysis of ShibaSpaceToken (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.