Market Cap CA$3.37T -3.88%
Volume 24h CA$192.70B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ShibaSpaceToken SST

ShibaSpaceToken (SST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2022 CA$0.00012393 CA$0.00012393 CA$0.00012393 CA$0.00012393 - -
Nov-24 2022 CA$0.00012393 CA$0.00012393 CA$0.00012393 CA$0.00012393 - -
Nov-23 2022 CA$0.00012393 CA$0.00012393 CA$0.00012393 CA$0.00012393 - -
Nov-22 2022 CA$0.00012393 CA$0.00012393 CA$0.00012393 CA$0.00012393 - -
Nov-21 2022 CA$0.00012393 CA$0.00012393 CA$0.00012393 CA$0.00012393 - -
Nov-20 2022 CA$0.00012393 CA$0.00012393 CA$0.00012393 CA$0.00012393 - -
Nov-19 2022 CA$0.00012393 CA$0.00012252 CA$0.00012565 CA$0.00012521 - -
Nov-18 2022 CA$0.00012521 CA$0.00012091 CA$0.00012586 CA$0.00012108 CA$18 -
Nov-17 2022 CA$0.000121 CA$0.00012067 CA$0.00012749 CA$0.00012749 CA$3 -
Nov-16 2022 CA$0.00012749 CA$0.00012749 CA$0.00012749 CA$0.00012749 - -
Nov-15 2022 CA$0.00012749 CA$0.00012689 CA$0.00013053 CA$0.00012916 - -
Nov-14 2022 CA$0.0001287 CA$0.00012615 CA$0.00014391 CA$0.00014391 CA$42 -
Nov-13 2022 CA$0.00014391 CA$0.00014391 CA$0.00014391 CA$0.00014391 - -
Nov-12 2022 CA$0.00014391 CA$0.00014391 CA$0.00014391 CA$0.00014391 - -
Nov-11 2022 CA$0.00014391 CA$0.00014391 CA$0.00014425 CA$0.00014425 - -

Historical and market price analysis of ShibaSpaceToken (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.