Market Cap Tk313.11T -2.5%
Volume 24h Tk29.03T 19.63%
BTC % 49.83% -0.86%
ETH % 16.79% 2.2%
Coins 27.295 +46
Exchanges 885
Last update 3 Minutes ago
ShibaPoconk CONK

ShibaPoconk (CONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.0000000531 Tk0.0000000527 Tk0.0000000577 Tk0.0000000577 Tk2,333 -
May-21 2024 Tk0.0000000578 Tk0.000000057 Tk0.0000000578 Tk0.000000057 Tk3,448 -
May-20 2024 Tk0.000000057 Tk0.0000000549 Tk0.0000000604 Tk0.0000000552 Tk4,897 -
May-19 2024 Tk0.0000000552 Tk0.0000000551 Tk0.0000000608 Tk0.0000000599 Tk11,092 -
May-18 2024 Tk0.0000000599 Tk0.0000000528 Tk0.0000000601 Tk0.0000000536 Tk8,104 -
May-17 2024 Tk0.0000000523 Tk0.0000000514 Tk0.0000000548 Tk0.0000000515 Tk6,617 -
May-16 2024 Tk0.0000000518 Tk0.0000000482 Tk0.0000000547 Tk0.0000000482 Tk21,697 -
May-15 2024 Tk0.0000000478 Tk0.0000000389 Tk0.0000000478 Tk0.0000000397 Tk8,587 -
May-14 2024 Tk0.0000000397 Tk0.0000000397 Tk0.0000000425 Tk0.0000000425 Tk2,708 -
May-13 2024 Tk0.0000000425 Tk0.0000000417 Tk0.0000000449 Tk0.0000000449 Tk5,754 -
May-12 2024 Tk0.0000000449 Tk0.0000000447 Tk0.0000000457 Tk0.0000000453 Tk1,336 -
May-11 2024 Tk0.0000000453 Tk0.0000000429 Tk0.0000000462 Tk0.0000000453 Tk2,674 -
May-10 2024 Tk0.0000000453 Tk0.0000000453 Tk0.0000000496 Tk0.0000000478 Tk7,850 -
May-09 2024 Tk0.0000000478 Tk0.0000000403 Tk0.0000000478 Tk0.0000000425 Tk24,734 -
May-08 2024 Tk0.0000000425 Tk0.000000042 Tk0.0000000431 Tk0.000000043 Tk5,943 -

Historical and market price analysis of ShibaPoconk (CONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 460 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.