Market Cap CHF2.48T -1.55%
Volume 24h CHF173.19B 23.58%
BTC % 48.98% -0.28%
ETH % 16.85% -1.3%
Coins 27.366 +18
Exchanges 885
Last update 13 Seconds ago
ShibaPoconk CONK

ShibaPoconk (CONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.000000000401434182439532 CHF0.00000000038928477238254 CHF0.000000000401434182439532 CHF0.000000000390504997355633 CHF14 -
May-26 2024 CHF0.000000000390504997355633 CHF0.000000000390403973752352 CHF0.000000000403016042604104 CHF0.00000000040058515514338 CHF35 -
May-25 2024 CHF0.00000000040058515514338 CHF0.000000000394752739601626 CHF0.000000000405322448846207 CHF0.000000000394752739601626 CHF13 -
May-24 2024 CHF0.000000000394752739601626 CHF0.000000000390728781539133 CHF0.000000000402446104644852 CHF0.000000000398226699882839 CHF19 -
May-23 2024 CHF0.000000000398149347715808 CHF0.000000000385868393339608 CHF0.000000000414042772441639 CHF0.000000000412842499165505 CHF53 -
May-22 2024 CHF0.000000000412724001737278 CHF0.000000000409561246689014 CHF0.000000000448410359953863 CHF0.000000000448410359953863 CHF18 -
May-21 2024 CHF0.00000000044944714466281 CHF0.000000000443389889422613 CHF0.000000000449583746122712 CHF0.000000000443389889422613 CHF27 -
May-20 2024 CHF0.000000000443389889422613 CHF0.000000000426846509160749 CHF0.000000000469698610129572 CHF0.000000000429231038460133 CHF38 -
May-19 2024 CHF0.000000000429231038460133 CHF0.000000000428105827860706 CHF0.000000000472463277175327 CHF0.000000000465723348635868 CHF86 -
May-18 2024 CHF0.000000000465810728340155 CHF0.000000000410424118417344 CHF0.000000000467458376993035 CHF0.000000000416931028982638 CHF63 -
May-17 2024 CHF0.000000000406612909458218 CHF0.000000000399233525780478 CHF0.000000000426062370006165 CHF0.000000000400405807651711 CHF51 -
May-16 2024 CHF0.000000000402325773835084 CHF0.000000000374768483695718 CHF0.000000000425327647461068 CHF0.000000000374768483695718 CHF169 -
May-15 2024 CHF0.000000000371525081202762 CHF0.000000000302903986324386 CHF0.000000000371525081202762 CHF0.000000000308985490415149 CHF67 -
May-14 2024 CHF0.000000000308985490415149 CHF0.000000000308985490415149 CHF0.000000000330250137160901 CHF0.000000000330172081924004 CHF21 -
May-13 2024 CHF0.000000000330172081924004 CHF0.000000000323884594099212 CHF0.00000000034879940332956 CHF0.00000000034879940332956 CHF45 -

Historical and market price analysis of ShibaPoconk (CONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 465 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91105 CHF.