Market Cap NZ$4.43T -0.75%
Volume 24h NZ$451.46B 26.84%
BTC % 49.35% -1.94%
ETH % 17% 3.17%
Coins 27.295 +45
Exchanges 885
Last update 33 Seconds ago
ShibaPoconk CONK

ShibaPoconk (CONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.000000000742617800436695 NZ$0.00000000073692702842592 NZ$0.000000000806828567760243 NZ$0.000000000806828567760243 NZ$33 -
May-21 2024 NZ$0.000000000808694063289565 NZ$0.000000000797795192508548 NZ$0.000000000808939851456141 NZ$0.000000000797795192508548 NZ$48 -
May-20 2024 NZ$0.000000000797795192508548 NZ$0.000000000768028547946709 NZ$0.000000000845132697042975 NZ$0.000000000772319051760231 NZ$68 -
May-19 2024 NZ$0.000000000772319051760231 NZ$0.000000000770294450775415 NZ$0.000000000850107185930988 NZ$0.000000000837979975286574 NZ$155 -
May-18 2024 NZ$0.00000000083813719833037 NZ$0.000000000738479600852661 NZ$0.000000000841101826540368 NZ$0.000000000750187540277788 NZ$113 -
May-17 2024 NZ$0.000000000731622060214564 NZ$0.000000000718344272510737 NZ$0.000000000766617639708366 NZ$0.000000000720453569234558 NZ$92 -
May-16 2024 NZ$0.000000000723908180689205 NZ$0.000000000674324114574439 NZ$0.000000000765295647195028 NZ$0.000000000674324114574439 NZ$303 -
May-15 2024 NZ$0.000000000668488232931715 NZ$0.000000000545017714309987 NZ$0.000000000668488232931715 NZ$0.000000000555960216253705 NZ$120 -
May-14 2024 NZ$0.000000000555960216253705 NZ$0.000000000555960216253705 NZ$0.000000000594221875684516 NZ$0.000000000594081430234062 NZ$38 -
May-13 2024 NZ$0.000000000594081430234062 NZ$0.000000000582768300008863 NZ$0.000000000627597727788831 NZ$0.000000000627597727788831 NZ$80 -
May-12 2024 NZ$0.000000000627597727788831 NZ$0.000000000625465600745466 NZ$0.000000000639766959570903 NZ$0.000000000633696937223237 NZ$19 -
May-11 2024 NZ$0.000000000633696937223237 NZ$0.000000000599962021486561 NZ$0.000000000645825347718745 NZ$0.000000000633122493642318 NZ$37 -
May-10 2024 NZ$0.000000000633122493642318 NZ$0.000000000633102251654859 NZ$0.000000000693472361799071 NZ$0.000000000668205672502314 NZ$110 -
May-09 2024 NZ$0.000000000668205672502314 NZ$0.000000000563235932446555 NZ$0.000000000668205672502314 NZ$0.000000000594625141583108 NZ$346 -
May-08 2024 NZ$0.000000000594626281438517 NZ$0.000000000587991130085745 NZ$0.000000000603030765736605 NZ$0.000000000601979931487262 NZ$83 -

Historical and market price analysis of ShibaPoconk (CONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 460 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63926 NZD.