Market Cap AU$4.09T -1.24%
Volume 24h AU$271.96B 30.77%
BTC % 49.02% -0.44%
ETH % 16.96% -0.64%
Coins 27.349 +20
Exchanges 885
Last update 2 Minutes ago
ShibaPoconk CONK

ShibaPoconk (CONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.000000000661135947203306 AU$0.000000000641126660308061 AU$0.000000000661135947203306 AU$0.000000000643136291347661 AU$23 -
May-26 2024 AU$0.000000000643136291347661 AU$0.0000000006429699120542 AU$0.000000000663741167844687 AU$0.000000000659737654556098 AU$57 -
May-25 2024 AU$0.000000000659737654556098 AU$0.000000000650132046109285 AU$0.000000000667539668675488 AU$0.000000000650132046109285 AU$21 -
May-24 2024 AU$0.000000000650132046109285 AU$0.000000000643504849319551 AU$0.000000000662802517154188 AU$0.000000000655853432382643 AU$31 -
May-23 2024 AU$0.00000000065572603840262 AU$0.000000000635500106583044 AU$0.000000000681901473555055 AU$0.000000000679924701660601 AU$87 -
May-22 2024 AU$0.00000000067972954411578 AU$0.000000000674520692587745 AU$0.000000000738502651324487 AU$0.000000000738502651324487 AU$30 -
May-21 2024 AU$0.000000000740210168199184 AU$0.000000000730234263416131 AU$0.000000000740435141904794 AU$0.000000000730234263416131 AU$44 -
May-20 2024 AU$0.000000000730234263416131 AU$0.000000000702988393836951 AU$0.000000000773563012549053 AU$0.000000000706915558253798 AU$63 -
May-19 2024 AU$0.000000000706915558253798 AU$0.000000000705062409697951 AU$0.000000000778116239070246 AU$0.000000000767016015835796 AU$142 -
May-18 2024 AU$0.00000000076715992451644 AU$0.000000000675941786112859 AU$0.000000000769873494512298 AU$0.000000000686658243923724 AU$104 -
May-17 2024 AU$0.000000000669664973236912 AU$0.000000000657511609046771 AU$0.000000000701696967731794 AU$0.000000000659442280920843 AU$85 -
May-16 2024 AU$0.000000000662604340149403 AU$0.000000000617219278498878 AU$0.000000000700486927563234 AU$0.000000000617219278498878 AU$278 -
May-15 2024 AU$0.000000000611877605883181 AU$0.00000000049886313291319 AU$0.000000000611877605883181 AU$0.000000000508878973973445 AU$110 -
May-14 2024 AU$0.000000000508878973973445 AU$0.000000000508878973973445 AU$0.000000000543900461886507 AU$0.000000000543771909996215 AU$35 -
May-13 2024 AU$0.000000000543771909996215 AU$0.000000000533416827144747 AU$0.000000000574449894881516 AU$0.000000000574449894881516 AU$74 -

Historical and market price analysis of ShibaPoconk (CONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 465 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50044 AUD.