Cap Mercado $2.34T
-0.03%
Volume 24h $90.80B
-51.15%
BTC % 52.98%
-0.47%
ETH % 13.26%
0.98%
Moedas
28.820
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ShibaPoconk (CONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $208,205,282,563,430 | $200,785,533,592,810 | $209,139,248,712,420 | $209,139,248,712,420 | $3 | - |
| Sep-20 2024 | $209,137,286,481,490 | $209,137,286,481,490 | $272,187,323,339,150 | $262,300,935,467,149 | $38 | - |
| Sep-19 2024 | $266,145,099,239,010 | $257,508,191,755,190 | $266,456,414,536,820 | $258,602,025,761,099 | $10 | - |
| Sep-18 2024 | $258,180,755,188,679 | $229,464,912,266,710 | $258,180,755,188,679 | $230,998,439,939,270 | $3 | - |
| Sep-17 2024 | $225,514,497,918,810 | $201,380,778,893,130 | $229,605,963,923,750 | $201,380,778,893,130 | $7 | - |
| Sep-16 2024 | $201,380,778,893,130 | $186,208,333,567,190 | $201,380,778,893,130 | $192,299,430,023,060 | $6 | - |
| Sep-15 2024 | $192,299,430,023,060 | $145,173,883,191,390 | $195,587,705,078,930 | $146,537,273,834,850 | $26 | - |
| Sep-14 2024 | $146,537,273,834,850 | $146,528,743,043,300 | $148,665,114,409,700 | $148,665,114,409,700 | $1 | - |
| Sep-13 2024 | $148,665,114,409,700 | $148,665,114,409,700 | $152,673,363,371,990 | $152,673,363,371,990 | $1 | - |
| Sep-12 2024 | $151,368,359,567,100 | $147,249,868,703,200 | $155,724,662,633,300 | $147,688,870,390,120 | $5 | - |
| Sep-11 2024 | $148,046,794,475,580 | $148,046,794,475,580 | $154,705,266,538,990 | $154,705,266,538,990 | $2 | - |
| Sep-10 2024 | $154,705,266,538,990 | $135,394,649,886,290 | $154,717,660,414,540 | $135,394,649,886,290 | $7 | - |
| Sep-09 2024 | $135,394,649,886,290 | $97,750,136,465,059 | $135,394,649,886,290 | $97,753,620,670,297 | $14 | - |
| Sep-08 2024 | $97,753,620,670,297 | $90,423,263,993,100 | $97,753,620,670,297 | $90,423,263,993,100 | $59 | - |
| Sep-07 2024 | $90,423,263,993,100 | $88,161,294,648,944 | $90,787,151,566,986 | $88,161,294,648,944 | $1 | - |