Market Cap NZ$4.02T 3.88%
Volume 24h NZ$239.80B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 38 Seconds ago
Shiba World Cup SWC

Shiba World Cup (SWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2023 NZ$0.00010456 NZ$0.00010456 NZ$0.00010456 NZ$0.00010456 - -
Jul-25 2023 NZ$0.00010456 NZ$0.00010456 NZ$0.00010456 NZ$0.00010456 - -
Jul-24 2023 NZ$0.00010456 NZ$0.00010456 NZ$0.00010456 NZ$0.00010456 - -
Jul-23 2023 NZ$0.00010456 NZ$0.00010456 NZ$0.00010456 NZ$0.00010456 - -
Jul-22 2023 NZ$0.00010456 NZ$0.00010456 NZ$0.00010456 NZ$0.00010456 - -
Jul-21 2023 NZ$0.00010456 NZ$0.00010456 NZ$0.00010456 NZ$0.00010456 - -
Jul-20 2023 NZ$0.00010456 NZ$0.00010339 NZ$0.00010484 NZ$0.00010339 - -
Jul-19 2023 NZ$0.00010324 NZ$0.000103 NZ$0.00010462 NZ$0.00010462 NZ$12 -
Jul-18 2023 NZ$0.00010462 NZ$0.00010462 NZ$0.00010462 NZ$0.00010462 - -
Jul-17 2023 NZ$0.00010452 NZ$0.00010336 NZ$0.00010455 NZ$0.00010391 NZ$5 -
Jul-16 2023 NZ$0.00010466 NZ$0.00010466 NZ$0.00010978 NZ$0.00010978 NZ$1 -
Jul-15 2023 NZ$0.00010978 NZ$0.00010978 NZ$0.00010978 NZ$0.00010978 - -
Jul-14 2023 NZ$0.00010978 NZ$0.00010978 NZ$0.00010978 NZ$0.00010978 - -
Jul-13 2023 NZ$0.00010908 NZ$0.00010489 NZ$0.00010975 NZ$0.00010541 NZ$12 -
Jul-12 2023 NZ$0.00010541 NZ$0.00010541 NZ$0.00010541 NZ$0.00010541 - -

Historical and market price analysis of Shiba World Cup (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 268 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.