Market Cap AR$2,151.19T 5.02%
Volume 24h AR$131.00T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Shiba World Cup SWC

Shiba World Cup (SWC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-26 2023 AR$0.055201 AR$0.055201 AR$0.055201 AR$0.055201 - -
Jul-25 2023 AR$0.055201 AR$0.055201 AR$0.055201 AR$0.055201 - -
Jul-24 2023 AR$0.055201 AR$0.055201 AR$0.055201 AR$0.055201 - -
Jul-23 2023 AR$0.055201 AR$0.055201 AR$0.055201 AR$0.055201 - -
Jul-22 2023 AR$0.055201 AR$0.055201 AR$0.055201 AR$0.055201 - -
Jul-21 2023 AR$0.055201 AR$0.055201 AR$0.055201 AR$0.055201 - -
Jul-20 2023 AR$0.055201 AR$0.054585 AR$0.055349 AR$0.054585 - -
Jul-19 2023 AR$0.054505 AR$0.05438 AR$0.055231 AR$0.055231 AR$6,369 -
Jul-18 2023 AR$0.055231 AR$0.055231 AR$0.055231 AR$0.055231 - -
Jul-17 2023 AR$0.055178 AR$0.054569 AR$0.055197 AR$0.05486 AR$2,422 -
Jul-16 2023 AR$0.055255 AR$0.055255 AR$0.05796 AR$0.05796 AR$723 -
Jul-15 2023 AR$0.05796 AR$0.05796 AR$0.05796 AR$0.05796 - -
Jul-14 2023 AR$0.05796 AR$0.05796 AR$0.05796 AR$0.05796 - -
Jul-13 2023 AR$0.057588 AR$0.055375 AR$0.05794 AR$0.055648 AR$6,447 -
Jul-12 2023 AR$0.055648 AR$0.055648 AR$0.055648 AR$0.055648 - -

Historical and market price analysis of Shiba World Cup (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 268 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.