Market Cap CHF2.19T 3.88%
Volume 24h CHF130.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shiba World Cup SWC

Shiba World Cup (SWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF0.00005691 CHF0.00005691 CHF0.00005691 CHF0.00005691 - -
Jul-25 2023 CHF0.00005691 CHF0.00005691 CHF0.00005691 CHF0.00005691 - -
Jul-24 2023 CHF0.00005691 CHF0.00005691 CHF0.00005691 CHF0.00005691 - -
Jul-23 2023 CHF0.00005691 CHF0.00005691 CHF0.00005691 CHF0.00005691 - -
Jul-22 2023 CHF0.00005691 CHF0.00005691 CHF0.00005691 CHF0.00005691 - -
Jul-21 2023 CHF0.00005691 CHF0.00005691 CHF0.00005691 CHF0.00005691 - -
Jul-20 2023 CHF0.00005691 CHF0.00005628 CHF0.00005706 CHF0.00005628 - -
Jul-19 2023 CHF0.00005619 CHF0.00005607 CHF0.00005694 CHF0.00005694 CHF7 -
Jul-18 2023 CHF0.00005694 CHF0.00005694 CHF0.00005694 CHF0.00005694 - -
Jul-17 2023 CHF0.00005689 CHF0.00005626 CHF0.00005691 CHF0.00005656 CHF2 -
Jul-16 2023 CHF0.00005697 CHF0.00005697 CHF0.00005976 CHF0.00005976 CHF1 -
Jul-15 2023 CHF0.00005976 CHF0.00005976 CHF0.00005976 CHF0.00005976 - -
Jul-14 2023 CHF0.00005976 CHF0.00005976 CHF0.00005976 CHF0.00005976 - -
Jul-13 2023 CHF0.00005937 CHF0.00005709 CHF0.00005974 CHF0.00005737 CHF7 -
Jul-12 2023 CHF0.00005737 CHF0.00005737 CHF0.00005737 CHF0.00005737 - -

Historical and market price analysis of Shiba World Cup (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 268 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.