Market Cap Rp39,162.94T 4.57%
Volume 24h Rp2,390.58T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shiba World Cup SWC

Shiba World Cup (SWC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-26 2023 Rp1.0040 Rp1.0040 Rp1.0040 Rp1.0040 - -
Jul-25 2023 Rp1.0040 Rp1.0040 Rp1.0040 Rp1.0040 - -
Jul-24 2023 Rp1.0040 Rp1.0040 Rp1.0040 Rp1.0040 - -
Jul-23 2023 Rp1.0040 Rp1.0040 Rp1.0040 Rp1.0040 - -
Jul-22 2023 Rp1.0040 Rp1.0040 Rp1.0040 Rp1.0040 - -
Jul-21 2023 Rp1.0040 Rp1.0040 Rp1.0040 Rp1.0040 - -
Jul-20 2023 Rp1.0040 Rp0.9929 Rp1.0067 Rp0.9929 - -
Jul-19 2023 Rp0.9914 Rp0.989171 Rp1.0046 Rp1.0046 Rp115,853 -
Jul-18 2023 Rp1.0046 Rp1.0046 Rp1.0046 Rp1.0046 - -
Jul-17 2023 Rp1.0036 Rp0.9926 Rp1.0040 Rp0.9979 Rp44,062 -
Jul-16 2023 Rp1.0050 Rp1.0050 Rp1.0542 Rp1.0542 Rp13,158 -
Jul-15 2023 Rp1.0542 Rp1.0542 Rp1.0542 Rp1.0542 - -
Jul-14 2023 Rp1.0542 Rp1.0542 Rp1.0542 Rp1.0542 - -
Jul-13 2023 Rp1.0475 Rp1.0072 Rp1.0539 Rp1.0122 Rp117,265 -
Jul-12 2023 Rp1.0122 Rp1.0122 Rp1.0122 Rp1.0122 - -

Historical and market price analysis of Shiba World Cup (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 268 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.