Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Shiba World Cup SWC

Shiba World Cup (SWC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-26 2023 HK$0.00049119 HK$0.00049119 HK$0.00049119 HK$0.00049119 - -
Jul-25 2023 HK$0.00049119 HK$0.00049119 HK$0.00049119 HK$0.00049119 - -
Jul-24 2023 HK$0.00049119 HK$0.00049119 HK$0.00049119 HK$0.00049119 - -
Jul-23 2023 HK$0.00049119 HK$0.00049119 HK$0.00049119 HK$0.00049119 - -
Jul-22 2023 HK$0.00049119 HK$0.00049119 HK$0.00049119 HK$0.00049119 - -
Jul-21 2023 HK$0.00049119 HK$0.00049119 HK$0.00049119 HK$0.00049119 - -
Jul-20 2023 HK$0.00049119 HK$0.00048572 HK$0.00049251 HK$0.00048572 - -
Jul-19 2023 HK$0.000485 HK$0.00048389 HK$0.00049147 HK$0.00049147 HK$57 -
Jul-18 2023 HK$0.00049147 HK$0.00049147 HK$0.00049147 HK$0.00049147 - -
Jul-17 2023 HK$0.00049099 HK$0.00048557 HK$0.00049116 HK$0.00048816 HK$22 -
Jul-16 2023 HK$0.00049168 HK$0.00049168 HK$0.00051574 HK$0.00051574 HK$6 -
Jul-15 2023 HK$0.00051574 HK$0.00051574 HK$0.00051574 HK$0.00051574 - -
Jul-14 2023 HK$0.00051574 HK$0.00051574 HK$0.00051574 HK$0.00051574 - -
Jul-13 2023 HK$0.00051243 HK$0.00049275 HK$0.00051557 HK$0.00049517 HK$57 -
Jul-12 2023 HK$0.00049517 HK$0.00049517 HK$0.00049517 HK$0.00049517 - -

Historical and market price analysis of Shiba World Cup (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 268 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.