Market Cap Tk268.09T 4.39%
Volume 24h Tk16.26T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 12 Seconds ago
Shiba World Cup SWC

Shiba World Cup (SWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2023 Tk0.00689833 Tk0.00689833 Tk0.00689833 Tk0.00689833 - -
Jul-25 2023 Tk0.00689833 Tk0.00689833 Tk0.00689833 Tk0.00689833 - -
Jul-24 2023 Tk0.00689833 Tk0.00689833 Tk0.00689833 Tk0.00689833 - -
Jul-23 2023 Tk0.00689833 Tk0.00689833 Tk0.00689833 Tk0.00689833 - -
Jul-22 2023 Tk0.00689833 Tk0.00689833 Tk0.00689833 Tk0.00689833 - -
Jul-21 2023 Tk0.00689833 Tk0.00689833 Tk0.00689833 Tk0.00689833 - -
Jul-20 2023 Tk0.00689833 Tk0.00682144 Tk0.0069169 Tk0.00682144 - -
Jul-19 2023 Tk0.00681136 Tk0.0067958 Tk0.00690218 Tk0.00690218 Tk796 -
Jul-18 2023 Tk0.00690218 Tk0.00690218 Tk0.00690218 Tk0.00690218 - -
Jul-17 2023 Tk0.00689552 Tk0.00681943 Tk0.00689795 Tk0.0068558 Tk303 -
Jul-16 2023 Tk0.00690518 Tk0.00690518 Tk0.00724315 Tk0.00724315 Tk90 -
Jul-15 2023 Tk0.00724315 Tk0.00724315 Tk0.00724315 Tk0.00724315 - -
Jul-14 2023 Tk0.00724315 Tk0.00724315 Tk0.00724315 Tk0.00724315 - -
Jul-13 2023 Tk0.00719667 Tk0.0069202 Tk0.00724066 Tk0.00695424 Tk806 -
Jul-12 2023 Tk0.00695424 Tk0.00695424 Tk0.00695424 Tk0.00695424 - -

Historical and market price analysis of Shiba World Cup (SWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 268 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.