Market Cap Bs.84.31T 2.03%
Volume 24h Bs.3.87T -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 38 Seconds ago
Shiba wolf SHIBAW

Shiba wolf (SHIBAW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 - -
Aug-16 2022 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 - -
Aug-15 2022 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 - -
Aug-14 2022 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 - -
Aug-13 2022 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 - -
Aug-12 2022 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 - -
Aug-11 2022 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 Bs.0.000002029 - -
Aug-10 2022 Bs.0.000002029 Bs.0.0000018242 Bs.0.0000020293 Bs.0.0000019228 - -
Aug-09 2022 Bs.0.0000019228 Bs.0.0000011601 Bs.0.0000020103 Bs.0.0000011748 - -
Aug-08 2022 Bs.0.0000011748 Bs.0.000000923 Bs.0.0000022219 Bs.0.0000021671 - -
Aug-07 2022 Bs.0.0000021671 Bs.0.0000020904 Bs.0.0000022255 Bs.0.000002105 - -
Aug-06 2022 Bs.0.000002105 Bs.0.0000019006 Bs.0.0000021123 Bs.0.0000019297 - -
Aug-05 2022 Bs.0.0000019297 Bs.0.0000018969 Bs.0.0000019336 Bs.0.000001897 - -
Aug-04 2022 Bs.0.0000018971 Bs.0.0000018571 Bs.0.0000019336 Bs.0.0000018863 - -
Aug-03 2022 Bs.0.0000018863 Bs.0.0000018606 Bs.0.0000019374 Bs.0.0000018606 - -

Historical and market price analysis of Shiba wolf (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 246 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.