Market Cap AU$3.91T 0.12%
Volume 24h AU$155.23B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Shiba Monk SHIBAMONK

Shiba Monk (SHIBAMONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2022 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895775918563149 - -
Jan-24 2022 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895775918563149 - -
Jan-23 2022 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895775918563149 - -
Jan-22 2022 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895775918563149 - -
Jan-21 2022 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895775918563149 - -
Jan-20 2022 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895775918563149 - -
Jan-19 2022 AU$0.000000001895775918563149 AU$0.000000001895775918563149 AU$0.000000001895807356352502 AU$0.000000001895807356352502 - -
Jan-18 2022 AU$0.000000001895807356352502 AU$0.00000000184657068606696 AU$0.000000001929757056689739 AU$0.000000001914979551499245 AU$675 -
Jan-17 2022 AU$0.000000001914979551499245 AU$0.000000001884777051490625 AU$0.000000002234015705274638 AU$0.000000002224886128694398 AU$731 -
Jan-16 2022 AU$0.000000002224886128694398 AU$0.000000002167846973977908 AU$0.000000004427439913933451 AU$0.00000000219285376308577 AU$608 -
Jan-15 2022 AU$0.00000000219285376308577 AU$0.000000002061774954421189 AU$0.000000002253117567706798 AU$0.000000002061774954421189 AU$555 -
Jan-14 2022 AU$0.000000002061774954421189 AU$0.000000002061774954421189 AU$0.000000002061774954421189 AU$0.000000002061774954421189 - -
Jan-13 2022 AU$0.000000002061774954421189 AU$0.000000002061774954421189 AU$0.000000002061774954421189 AU$0.000000002061774954421189 - -
Jan-12 2022 AU$0.000000002061774954421189 AU$0.000000002061774954421189 AU$0.000000002061774954421189 AU$0.000000002061774954421189 - -
Jan-11 2022 AU$0.000000002061774954421189 AU$0.000000002061774954421189 AU$0.000000002061774954421189 AU$0.000000002061774954421189 - -

Historical and market price analysis of Shiba Monk (SHIBAMONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.