Market Cap R46.85T 2.97%
Volume 24h R1.99T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.000000168 R0.000000168 R0.0000001681 R0.000000168 - -
May-04 2024 R0.000000168 R0.000000168 R0.0000001681 R0.0000001681 - -
May-03 2024 R0.0000001681 R0.000000168 R0.0000001681 R0.000000168 - -
May-02 2024 R0.000000168 R0.0000001678 R0.0000001681 R0.0000001678 - -
May-01 2024 R0.0000001677 R0.0000001677 R0.0000001679 R0.0000001678 - -
Apr-30 2024 R0.0000001678 R0.0000001677 R0.0000001681 R0.000000168 - -
Apr-29 2024 R0.0000001679 R0.0000001679 R0.0000001681 R0.0000001681 - -
Apr-28 2024 R0.0000001679 R0.0000001679 R0.000000168 R0.0000001679 - -
Apr-27 2024 R0.0000001679 R0.0000001679 R0.000000168 R0.000000168 - -
Apr-26 2024 R0.0000001679 R0.0000001679 R0.000000168 R0.000000168 - -
Apr-25 2024 R0.000000168 R0.0000001679 R0.000000168 R0.000000168 - -
Apr-24 2024 R0.0000001679 R0.0000001678 R0.000000168 R0.000000168 - -
Apr-23 2024 R0.000000168 R0.000000168 R0.0000001681 R0.0000001681 - -
Apr-22 2024 R0.0000001681 R0.000000168 R0.0000001681 R0.0000001681 - -
Apr-21 2024 R0.000000168 R0.000000168 R0.0000001681 R0.0000001681 - -

Historical and market price analysis of Shiba Inu Classic (SHIBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 846 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.