Market Cap CL$2,351.50T 1.43%
Volume 24h CL$90.56T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 14 Seconds ago
Shiba Inu Classic SHIBIC

Shiba Inu Classic (SHIBIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.0000085824 CL$0.0000085821 CL$0.0000085893 CL$0.0000085828 - -
May-04 2024 CL$0.0000085821 CL$0.0000085816 CL$0.000008587 CL$0.000008587 - -
May-03 2024 CL$0.0000085894 CL$0.0000085814 CL$0.0000085894 CL$0.0000085831 - -
May-02 2024 CL$0.0000085843 CL$0.0000085717 CL$0.0000085858 CL$0.0000085722 - -
May-01 2024 CL$0.0000085692 CL$0.0000085675 CL$0.0000085759 CL$0.0000085739 - -
Apr-30 2024 CL$0.0000085716 CL$0.0000085681 CL$0.0000085846 CL$0.0000085799 - -
Apr-29 2024 CL$0.0000085789 CL$0.000008578 CL$0.000008587 CL$0.000008587 - -
Apr-28 2024 CL$0.000008578 CL$0.0000085753 CL$0.0000085802 CL$0.0000085753 - -
Apr-27 2024 CL$0.0000085754 CL$0.0000085751 CL$0.0000085823 CL$0.0000085799 - -
Apr-26 2024 CL$0.0000085789 CL$0.0000085786 CL$0.0000085835 CL$0.0000085794 - -
Apr-25 2024 CL$0.0000085812 CL$0.0000085759 CL$0.0000085819 CL$0.0000085795 - -
Apr-24 2024 CL$0.0000085776 CL$0.0000085739 CL$0.0000085842 CL$0.0000085821 - -
Apr-23 2024 CL$0.0000085828 CL$0.0000085828 CL$0.0000085891 CL$0.0000085856 - -
Apr-22 2024 CL$0.0000085854 CL$0.0000085799 CL$0.0000085876 CL$0.0000085854 - -
Apr-21 2024 CL$0.0000085835 CL$0.0000085821 CL$0.0000085872 CL$0.0000085849 - -

Historical and market price analysis of Shiba Inu Classic (SHIBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 846 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.