Market Cap Rp40,965.60T 2.86%
Volume 24h Rp1,592.94T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shiba Inu Classic SHIBIC

Shiba Inu Classic (SHIBIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.00014577 Rp0.00014576 Rp0.00014585 Rp0.00014585 - -
May-03 2024 Rp0.00014589 Rp0.00014576 Rp0.00014589 Rp0.00014579 - -
May-02 2024 Rp0.00014581 Rp0.00014559 Rp0.00014583 Rp0.0001456 - -
May-01 2024 Rp0.00014555 Rp0.00014552 Rp0.00014566 Rp0.00014563 - -
Apr-30 2024 Rp0.00014559 Rp0.00014553 Rp0.00014581 Rp0.00014573 - -
Apr-29 2024 Rp0.00014571 Rp0.0001457 Rp0.00014585 Rp0.00014585 - -
Apr-28 2024 Rp0.0001457 Rp0.00014565 Rp0.00014574 Rp0.00014565 - -
Apr-27 2024 Rp0.00014566 Rp0.00014565 Rp0.00014577 Rp0.00014573 - -
Apr-26 2024 Rp0.00014572 Rp0.00014571 Rp0.00014579 Rp0.00014572 - -
Apr-25 2024 Rp0.00014575 Rp0.00014566 Rp0.00014577 Rp0.00014573 - -
Apr-24 2024 Rp0.00014569 Rp0.00014563 Rp0.00014581 Rp0.00014577 - -
Apr-23 2024 Rp0.00014578 Rp0.00014578 Rp0.00014589 Rp0.00014583 - -
Apr-22 2024 Rp0.00014583 Rp0.00014573 Rp0.00014586 Rp0.00014582 - -
Apr-21 2024 Rp0.00014579 Rp0.00014577 Rp0.00014586 Rp0.00014582 - -
Apr-20 2024 Rp0.0001458 Rp0.00014578 Rp0.00014584 Rp0.00014582 - -

Historical and market price analysis of Shiba Inu Classic (SHIBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 845 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.