Market Cap CHF2.32T 3.44%
Volume 24h CHF88.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shiba Inu Classic SHIBIC

Shiba Inu Classic (SHIBIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000008241903466692088 CHF0.000000008241391614518434 CHF0.000000008246575597034916 CHF0.000000008246575597034916 - -
May-03 2024 CHF0.000000008248894384669562 CHF0.00000000824115186248562 CHF0.000000008248894384669562 CHF0.000000008242806562302872 - -
May-02 2024 CHF0.000000008244008392755193 CHF0.000000008231901187230084 CHF0.000000008245435150131073 CHF0.000000008232308521659256 - -
May-01 2024 CHF0.000000008229427933663938 CHF0.000000008227850200272441 CHF0.000000008235875781161341 CHF0.000000008233980591506104 - -
Apr-30 2024 CHF0.000000008231819109165274 CHF0.000000008228434558981247 CHF0.000000008244295170416123 CHF0.000000008239728212721405 - -
Apr-29 2024 CHF0.000000008238795481088796 CHF0.000000008237938070045921 CHF0.000000008246540398193158 CHF0.000000008246540398193158 - -
Apr-28 2024 CHF0.000000008237935988027534 CHF0.000000008235329355975355 CHF0.000000008240051035472098 CHF0.000000008235341603683929 - -
Apr-27 2024 CHF0.000000008235441579420621 CHF0.000000008235133969448567 CHF0.000000008242052598345466 CHF0.000000008239762335749092 - -
Apr-26 2024 CHF0.000000008238827109905785 CHF0.000000008238487542752334 CHF0.000000008243174324361871 CHF0.000000008239302167882276 - -
Apr-25 2024 CHF0.000000008240997158893259 CHF0.000000008235881809328134 CHF0.000000008241664732125972 CHF0.000000008239401811762307 - -
Apr-24 2024 CHF0.000000008237528461938286 CHF0.000000008234030740103391 CHF0.000000008243889865820977 CHF0.000000008241871593344567 - -
Apr-23 2024 CHF0.000000008242505783077075 CHF0.000000008242505783077075 CHF0.000000008248634157927249 CHF0.000000008245196256109545 - -
Apr-22 2024 CHF0.000000008245025609839706 CHF0.000000008239764938920544 CHF0.000000008247148207557844 CHF0.000000008245007029601758 - -
Apr-21 2024 CHF0.000000008243209664708113 CHF0.000000008241844163189014 CHF0.00000000824677945507849 CHF0.000000008244586207255819 - -
Apr-20 2024 CHF0.000000008243736766697366 CHF0.000000008242349564586217 CHF0.000000008246077316629202 CHF0.000000008244755492591076 - -

Historical and market price analysis of Shiba Inu Classic (SHIBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 845 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.