Market Cap Tk273.83T 1.92%
Volume 24h Tk10.60T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Shiba Inu Classic SHIBIC

Shiba Inu Classic (SHIBIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000009967 Tk0.0000009966 Tk0.0000009975 Tk0.0000009967 - -
May-04 2024 Tk0.0000009966 Tk0.0000009966 Tk0.0000009972 Tk0.0000009972 - -
May-03 2024 Tk0.0000009975 Tk0.0000009965 Tk0.0000009975 Tk0.0000009967 - -
May-02 2024 Tk0.0000009969 Tk0.0000009954 Tk0.0000009971 Tk0.0000009955 - -
May-01 2024 Tk0.0000009951 Tk0.0000009949 Tk0.0000009959 Tk0.0000009957 - -
Apr-30 2024 Tk0.0000009954 Tk0.000000995 Tk0.0000009969 Tk0.0000009964 - -
Apr-29 2024 Tk0.0000009963 Tk0.0000009962 Tk0.0000009972 Tk0.0000009972 - -
Apr-28 2024 Tk0.0000009962 Tk0.0000009958 Tk0.0000009964 Tk0.0000009958 - -
Apr-27 2024 Tk0.0000009959 Tk0.0000009958 Tk0.0000009967 Tk0.0000009964 - -
Apr-26 2024 Tk0.0000009963 Tk0.0000009962 Tk0.0000009968 Tk0.0000009963 - -
Apr-25 2024 Tk0.0000009965 Tk0.0000009959 Tk0.0000009966 Tk0.0000009963 - -
Apr-24 2024 Tk0.0000009961 Tk0.0000009957 Tk0.0000009969 Tk0.0000009966 - -
Apr-23 2024 Tk0.0000009967 Tk0.0000009967 Tk0.0000009974 Tk0.000000997 - -
Apr-22 2024 Tk0.000000997 Tk0.0000009964 Tk0.0000009973 Tk0.000000997 - -
Apr-21 2024 Tk0.0000009968 Tk0.0000009966 Tk0.0000009972 Tk0.000000997 - -

Historical and market price analysis of Shiba Inu Classic (SHIBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 846 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.