Market Cap AR$2,185.67T 1.43%
Volume 24h AR$84.17T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Shiba Inu Classic SHIBIC

Shiba Inu Classic (SHIBIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000079771 AR$0.0000079768 AR$0.0000079836 AR$0.0000079775 - -
May-04 2024 AR$0.0000079769 AR$0.0000079764 AR$0.0000079814 AR$0.0000079814 - -
May-03 2024 AR$0.0000079837 AR$0.0000079762 AR$0.0000079837 AR$0.0000079778 - -
May-02 2024 AR$0.0000079789 AR$0.0000079672 AR$0.0000079803 AR$0.0000079676 - -
May-01 2024 AR$0.0000079648 AR$0.0000079633 AR$0.0000079711 AR$0.0000079692 - -
Apr-30 2024 AR$0.0000079671 AR$0.0000079639 AR$0.0000079792 AR$0.0000079748 - -
Apr-29 2024 AR$0.0000079739 AR$0.000007973 AR$0.0000079814 AR$0.0000079814 - -
Apr-28 2024 AR$0.000007973 AR$0.0000079705 AR$0.0000079751 AR$0.0000079705 - -
Apr-27 2024 AR$0.0000079706 AR$0.0000079703 AR$0.000007977 AR$0.0000079748 - -
Apr-26 2024 AR$0.0000079739 AR$0.0000079736 AR$0.0000079781 AR$0.0000079744 - -
Apr-25 2024 AR$0.000007976 AR$0.0000079711 AR$0.0000079767 AR$0.0000079745 - -
Apr-24 2024 AR$0.0000079727 AR$0.0000079693 AR$0.0000079788 AR$0.0000079769 - -
Apr-23 2024 AR$0.0000079775 AR$0.0000079775 AR$0.0000079834 AR$0.0000079801 - -
Apr-22 2024 AR$0.0000079799 AR$0.0000079748 AR$0.000007982 AR$0.0000079799 - -
Apr-21 2024 AR$0.0000079782 AR$0.0000079768 AR$0.0000079816 AR$0.0000079795 - -

Historical and market price analysis of Shiba Inu Classic (SHIBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 846 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.