Market Cap Rp36,768.63T 1.48%
Volume 24h Rp2,243.94T -32.98%
BTC % 50.16% 0.27%
ETH % 16.21% -0.06%
Coins 28.009 +11
Exchanges 885
Last update 1 minute ago
Shiba Fame SFV2

Shiba Fame (SFV2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2024 Rp0.02974 Rp0.02974 Rp0.033041 Rp0.033041 Rp594,818 -
Jul-07 2024 Rp0.033041 Rp0.033041 Rp0.033041 Rp0.033041 - -
Jul-06 2024 Rp0.033041 Rp0.033041 Rp0.033716 Rp0.033716 Rp1,679,710 -
Jul-05 2024 Rp0.033716 Rp0.033716 Rp0.041707 Rp0.041707 Rp3,558,497 -
Jul-04 2024 Rp0.041707 Rp0.041707 Rp0.044888 Rp0.044888 Rp83,475 -
Jul-03 2024 Rp0.044888 Rp0.044888 Rp0.044888 Rp0.044888 - -
Jul-02 2024 Rp0.044888 Rp0.043995 Rp0.044888 Rp0.043995 Rp22,490 -
Jul-01 2024 Rp0.043995 Rp0.043995 Rp0.043995 Rp0.043995 - -
Jun-30 2024 Rp0.043995 Rp0.043995 Rp0.044201 Rp0.044201 Rp219,976 -
Jun-29 2024 Rp0.044201 Rp0.044201 Rp0.044201 Rp0.044201 - -
Jun-28 2024 Rp0.045403 Rp0.044574 Rp0.045403 Rp0.044574 Rp68,090 -
Jun-27 2024 Rp0.044574 Rp0.044496 Rp0.044574 Rp0.044496 Rp22,333 -
Jun-26 2024 Rp0.044496 Rp0.044496 Rp0.044496 Rp0.044496 - -
Jun-25 2024 Rp0.044496 Rp0.042245 Rp0.044496 Rp0.042245 Rp222,485 -
Jun-24 2024 Rp0.042245 Rp0.039753 Rp0.042245 Rp0.039753 Rp2,872,707 -

Historical and market price analysis of Shiba Fame (SFV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16266.35 IDR.