Market Cap CL$2,229.38T 2.78%
Volume 24h CL$135.89T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 17 Seconds ago
Shiba CEO SHIBCEO

Shiba CEO (SHIBCEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2023 CL$0.000000000191404191807935 CL$0.000000000191404191807935 CL$0.000000000191404191807935 CL$0.000000000191404191807935 - -
Oct-24 2023 CL$0.000000000191404191807935 CL$0.000000000191404191807935 CL$0.000000000191404191807935 CL$0.000000000191404191807935 - -
Oct-23 2023 CL$0.000000000191404191807935 CL$0.000000000191404191807935 CL$0.000000000191404191807935 CL$0.000000000191404191807935 - -
Oct-22 2023 CL$0.000000000191404191807935 CL$0.000000000191404191807935 CL$0.000000000191404191807935 CL$0.000000000191404191807935 - -
Oct-21 2023 CL$0.000000000191404191807935 CL$0.000000000191404191807935 CL$0.000000000191404191807935 CL$0.000000000191404191807935 - -
Oct-20 2023 CL$0.000000000191404191807935 CL$0.000000000191404191807935 CL$0.000000000191404191807935 CL$0.000000000191404191807935 - -
Oct-19 2023 CL$0.000000000191404191807935 CL$0.000000000189133863003003 CL$0.000000000191404191807935 CL$0.000000000189133863003003 - -
Oct-18 2023 CL$0.000000000189334523842142 CL$0.00000000018569728520774 CL$0.000000000191634087201335 CL$0.00000000018569728520774 CL$1,866 -
Oct-17 2023 CL$0.00000000018569728520774 CL$0.00000000018569728520774 CL$0.00000000018569728520774 CL$0.00000000018569728520774 - -
Oct-16 2023 CL$0.00000000018569728520774 CL$0.00000000018569728520774 CL$0.000000000186183170432821 CL$0.000000000186183170432821 - -
Oct-15 2023 CL$0.000000000186183170432821 CL$0.00000000018578977295646 CL$0.000000000186549724309986 CL$0.000000000185869600109709 - -
Oct-14 2023 CL$0.000000000185697166018009 CL$0.000000000185054696076405 CL$0.000000000185937758344358 CL$0.000000000185309644656799 CL$216 -
Oct-13 2023 CL$0.000000000185192047563347 CL$0.00000000018435318409225 CL$0.000000000186564463938682 CL$0.00000000018435318409225 CL$233 -
Oct-12 2023 CL$0.000000000184374028745693 CL$0.000000000183407483058617 CL$0.000000000187725229140961 CL$0.000000000187725229140961 CL$19,773 -
Oct-11 2023 CL$0.000000000187725229140961 CL$0.000000000186141079636008 CL$0.000000000188543835128241 CL$0.000000000188543835128241 - -

Historical and market price analysis of Shiba CEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 226 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.