Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Shiba CEO SHIBCEO

Shiba CEO (SHIBCEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2023 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 - -
Oct-24 2023 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 - -
Oct-23 2023 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 - -
Oct-22 2023 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 - -
Oct-21 2023 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 - -
Oct-20 2023 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 Bs.0.00000000000736497032577 - -
Oct-19 2023 Bs.0.00000000000736497032577 Bs.0.000000000007277611192618 Bs.0.00000000000736497032577 Bs.0.000000000007277611192618 - -
Oct-18 2023 Bs.0.000000000007285332346015 Bs.0.000000000007145376400656 Bs.0.000000000007373816384649 Bs.0.000000000007145376400656 Bs.72 -
Oct-17 2023 Bs.0.000000000007145376400656 Bs.0.000000000007145376400656 Bs.0.000000000007145376400656 Bs.0.000000000007145376400656 - -
Oct-16 2023 Bs.0.000000000007145376400656 Bs.0.000000000007145376400656 Bs.0.000000000007164072596547 Bs.0.000000000007164072596547 - -
Oct-15 2023 Bs.0.000000000007164072596547 Bs.0.000000000007148935202155 Bs.0.000000000007178177086123 Bs.0.000000000007152006841336 - -
Oct-14 2023 Bs.0.000000000007145371814399 Bs.0.000000000007120650453751 Bs.0.000000000007154629476561 Bs.0.000000000007130460524845 Bs.8 -
Oct-13 2023 Bs.0.000000000007125935550258 Bs.0.000000000007093657236426 Bs.0.000000000007178744246784 Bs.0.000000000007093657236426 Bs.9 -
Oct-12 2023 Bs.0.000000000007094459310051 Bs.0.000000000007057267959974 Bs.0.000000000007223408896963 Bs.0.000000000007223408896963 Bs.761 -
Oct-11 2023 Bs.0.000000000007223408896963 Bs.0.000000000007162453000515 Bs.0.000000000007254907730651 Bs.0.000000000007254907730651 - -

Historical and market price analysis of Shiba CEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.