Market Cap NZ$3.89T 1.9%
Volume 24h NZ$227.30B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Shiba CEO SHIBCEO

Shiba CEO (SHIBCEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2023 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 - -
Oct-24 2023 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 - -
Oct-23 2023 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 - -
Oct-22 2023 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 - -
Oct-21 2023 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 - -
Oct-20 2023 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 NZ$0.000000000000337650203692 - -
Oct-19 2023 NZ$0.000000000000337650203692 NZ$0.000000000000333645186998 NZ$0.000000000000337650203692 NZ$0.000000000000333645186998 - -
Oct-18 2023 NZ$0.000000000000333999166567 NZ$0.000000000000327582826599 NZ$0.000000000000338055755032 NZ$0.000000000000327582826599 NZ$3 -
Oct-17 2023 NZ$0.000000000000327582826599 NZ$0.000000000000327582826599 NZ$0.000000000000327582826599 NZ$0.000000000000327582826599 - -
Oct-16 2023 NZ$0.000000000000327582826599 NZ$0.000000000000327582826599 NZ$0.000000000000328439961669 NZ$0.000000000000328439961669 - -
Oct-15 2023 NZ$0.000000000000328439961669 NZ$0.000000000000327745981371 NZ$0.000000000000329086588005 NZ$0.000000000000327886801979 - -
Oct-14 2023 NZ$0.000000000000327582616341 NZ$0.000000000000326449255025 NZ$0.000000000000328007037808 NZ$0.000000000000326899001915 NZ$0 -
Oct-13 2023 NZ$0.000000000000326691552527 NZ$0.000000000000325211739472 NZ$0.000000000000329112589727 NZ$0.000000000000325211739472 NZ$0 -
Oct-12 2023 NZ$0.000000000000325248510879 NZ$0.000000000000323543457583 NZ$0.000000000000331160259652 NZ$0.000000000000331160259652 NZ$35 -
Oct-11 2023 NZ$0.000000000000331160259652 NZ$0.000000000000328365710598 NZ$0.000000000000332604337108 NZ$0.000000000000332604337108 - -

Historical and market price analysis of Shiba CEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 226 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.