Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Shiba CEO SHIBCEO

Shiba CEO (SHIBCEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2023 CHF0.000000000000183488684735 CHF0.000000000000183488684735 CHF0.000000000000183488684735 CHF0.000000000000183488684735 - -
Oct-24 2023 CHF0.000000000000183488684735 CHF0.000000000000183488684735 CHF0.000000000000183488684735 CHF0.000000000000183488684735 - -
Oct-23 2023 CHF0.000000000000183488684735 CHF0.000000000000183488684735 CHF0.000000000000183488684735 CHF0.000000000000183488684735 - -
Oct-22 2023 CHF0.000000000000183488684735 CHF0.000000000000183488684735 CHF0.000000000000183488684735 CHF0.000000000000183488684735 - -
Oct-21 2023 CHF0.000000000000183488684735 CHF0.000000000000183488684735 CHF0.000000000000183488684735 CHF0.000000000000183488684735 - -
Oct-20 2023 CHF0.000000000000183488684735 CHF0.000000000000183488684735 CHF0.000000000000183488684735 CHF0.000000000000183488684735 - -
Oct-19 2023 CHF0.000000000000183488684735 CHF0.000000000000181312245221 CHF0.000000000000183488684735 CHF0.000000000000181312245221 - -
Oct-18 2023 CHF0.000000000000181504607745 CHF0.000000000000178017786862 CHF0.000000000000183709072821 CHF0.000000000000178017786862 CHF2 -
Oct-17 2023 CHF0.000000000000178017786862 CHF0.000000000000178017786862 CHF0.000000000000178017786862 CHF0.000000000000178017786862 - -
Oct-16 2023 CHF0.000000000000178017786862 CHF0.000000000000178017786862 CHF0.000000000000178483578337 CHF0.000000000000178483578337 - -
Oct-15 2023 CHF0.000000000000178483578337 CHF0.000000000000178106449786 CHF0.000000000000178834973404 CHF0.000000000000178182975693 - -
Oct-14 2023 CHF0.000000000000178017672601 CHF0.000000000000177401771959 CHF0.000000000000178248315248 CHF0.000000000000177646177159 CHF0 -
Oct-13 2023 CHF0.000000000000177533443285 CHF0.000000000000176729270954 CHF0.000000000000178849103476 CHF0.000000000000176729270954 CHF0 -
Oct-12 2023 CHF0.000000000000176749253579 CHF0.000000000000175822679321 CHF0.000000000000179961865314 CHF0.000000000000179961865314 CHF19 -
Oct-11 2023 CHF0.000000000000179961865314 CHF0.000000000000178443228202 CHF0.000000000000180746617908 CHF0.000000000000180746617908 - -

Historical and market price analysis of Shiba CEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 226 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.