Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 10 Seconds ago
Shiba CEO SHIBCEO

Shiba CEO (SHIBCEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2023 CA$0.000000000000276105570878 CA$0.000000000000276105570878 CA$0.000000000000276105570878 CA$0.000000000000276105570878 - -
Oct-24 2023 CA$0.000000000000276105570878 CA$0.000000000000276105570878 CA$0.000000000000276105570878 CA$0.000000000000276105570878 - -
Oct-23 2023 CA$0.000000000000276105570878 CA$0.000000000000276105570878 CA$0.000000000000276105570878 CA$0.000000000000276105570878 - -
Oct-22 2023 CA$0.000000000000276105570878 CA$0.000000000000276105570878 CA$0.000000000000276105570878 CA$0.000000000000276105570878 - -
Oct-21 2023 CA$0.000000000000276105570878 CA$0.000000000000276105570878 CA$0.000000000000276105570878 CA$0.000000000000276105570878 - -
Oct-20 2023 CA$0.000000000000276105570878 CA$0.000000000000276105570878 CA$0.000000000000276105570878 CA$0.000000000000276105570878 - -
Oct-19 2023 CA$0.000000000000276105570878 CA$0.000000000000272830561983 CA$0.000000000000276105570878 CA$0.000000000000272830561983 - -
Oct-18 2023 CA$0.000000000000273120020511 CA$0.000000000000267873208306 CA$0.000000000000276437201018 CA$0.000000000000267873208306 CA$3 -
Oct-17 2023 CA$0.000000000000267873208306 CA$0.000000000000267873208306 CA$0.000000000000267873208306 CA$0.000000000000267873208306 - -
Oct-16 2023 CA$0.000000000000267873208306 CA$0.000000000000267873208306 CA$0.000000000000268574110497 CA$0.000000000000268574110497 - -
Oct-15 2023 CA$0.000000000000268574110497 CA$0.000000000000268006624311 CA$0.000000000000269102874087 CA$0.000000000000268121777075 - -
Oct-14 2023 CA$0.000000000000267873036372 CA$0.000000000000266946256617 CA$0.000000000000268220097118 CA$0.000000000000267314026636 CA$0 -
Oct-13 2023 CA$0.000000000000267144389742 CA$0.000000000000265934307166 CA$0.000000000000269124136388 CA$0.000000000000265934307166 CA$0 -
Oct-12 2023 CA$0.000000000000265964376125 CA$0.000000000000264570108601 CA$0.000000000000270798570662 CA$0.000000000000270798570662 CA$29 -
Oct-11 2023 CA$0.000000000000270798570662 CA$0.000000000000268513393418 CA$0.000000000000271979431286 CA$0.000000000000271979431286 - -

Historical and market price analysis of Shiba CEO (SHIBCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 226 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.