Cap Mercato CL$2,270.01T
2.72%
Volume 24o CL$134.11T
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Oct-25 2023 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | - | - |
Oct-24 2023 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | - | - |
Oct-23 2023 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | - | - |
Oct-22 2023 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | - | - |
Oct-21 2023 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | - | - |
Oct-20 2023 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | CL$179,966,193,198,656 | - | - |
Oct-19 2023 | CL$179,966,193,198,656 | CL$177,831,535,496,159 | CL$179,966,193,198,656 | CL$177,831,535,496,159 | - | - |
Oct-18 2023 | CL$178,020,205,174,722 | CL$174,600,321,918,220 | CL$180,182,350,422,766 | CL$174,600,321,918,220 | CL$1,754 | - |
Oct-17 2023 | CL$174,600,321,918,220 | CL$174,600,321,918,220 | CL$174,600,321,918,220 | CL$174,600,321,918,220 | - | - |
Oct-16 2023 | CL$174,600,321,918,220 | CL$174,600,321,918,220 | CL$175,057,171,444,154 | CL$175,057,171,444,154 | - | - |
Oct-15 2023 | CL$175,057,171,444,154 | CL$174,687,282,751,718 | CL$175,401,820,666,579 | CL$174,762,339,566,035 | - | - |
Oct-14 2023 | CL$174,600,209,851,070 | CL$173,996,132,852,845 | CL$174,826,424,777,069 | CL$174,235,846,126,841 | CL$203 | - |
Oct-13 2023 | CL$174,125,276,441,612 | CL$173,336,542,067,089 | CL$175,415,679,479,391 | CL$173,336,542,067,089 | CL$219 | - |
Oct-12 2023 | CL$173,356,141,078,444 | CL$172,447,354,566,443 | CL$176,507,079,268,906 | CL$176,507,079,268,906 | CL$18,592 | - |
Oct-11 2023 | CL$176,507,079,268,906 | CL$175,017,595,923,891 | CL$177,276,766,713,412 | CL$177,276,766,713,412 | - | - |
Analisi storica e di mercato del prezzo di Shiba CEO (SHIBCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 226 giorni, dal giorno 04-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 891.02 CLP.