Cap Mercato ₱159.84T
-2.9%
Volume 24o ₱12.54T
29.66%
BTC % 50.29%
0.89%
ETH % 16.28%
-0.49%
Monete
27.540
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Oct-25 2023 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | - | - |
Oct-24 2023 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | - | - |
Oct-23 2023 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | - | - |
Oct-22 2023 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | - | - |
Oct-21 2023 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | - | - |
Oct-20 2023 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | ₱11,869,219,033,980 | - | - |
Oct-19 2023 | ₱11,869,219,033,980 | ₱11,728,433,037,548 | ₱11,869,219,033,980 | ₱11,728,433,037,548 | - | - |
Oct-18 2023 | ₱11,740,876,273,136 | ₱11,515,326,447,802 | ₱11,883,475,141,714 | ₱11,515,326,447,802 | ₱116 | - |
Oct-17 2023 | ₱11,515,326,447,802 | ₱11,515,326,447,802 | ₱11,515,326,447,802 | ₱11,515,326,447,802 | - | - |
Oct-16 2023 | ₱11,515,326,447,802 | ₱11,515,326,447,802 | ₱11,545,456,812,803 | ₱11,545,456,812,803 | - | - |
Oct-15 2023 | ₱11,545,456,812,803 | ₱11,521,061,731,534 | ₱11,568,187,288,111 | ₱11,526,011,915,529 | - | - |
Oct-14 2023 | ₱11,515,319,056,694 | ₱11,475,478,672,909 | ₱11,530,238,494,938 | ₱11,491,288,360,850 | ₱13 | - |
Oct-13 2023 | ₱11,483,996,014,498 | ₱11,431,977,016,461 | ₱11,569,101,311,361 | ₱11,431,977,016,461 | ₱14 | - |
Oct-12 2023 | ₱11,433,269,620,113 | ₱11,373,332,884,361 | ₱11,641,081,847,956 | ₱11,641,081,847,956 | ₱1,226 | - |
Oct-11 2023 | ₱11,641,081,847,956 | ₱11,542,846,708,594 | ₱11,691,844,653,482 | ₱11,691,844,653,482 | - | - |
Analisi storica e di mercato del prezzo di Shiba CEO (SHIBCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 226 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.76499 PHP.