Cap Mercato AR$2,423.77T
0.53%
Volume 24o AR$87.31T
-59.18%
BTC % 49.31%
-0.02%
ETH % 16.86%
0.29%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Oct-25 2023 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | - | - |
Oct-24 2023 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | - | - |
Oct-23 2023 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | - | - |
Oct-22 2023 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | - | - |
Oct-21 2023 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | - | - |
Oct-20 2023 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | AR$180,921,547,841,458 | - | - |
Oct-19 2023 | AR$180,921,547,841,458 | AR$178,775,558,259,842 | AR$180,921,547,841,458 | AR$178,775,558,259,842 | - | - |
Oct-18 2023 | AR$178,965,229,495,698 | AR$175,527,191,710,899 | AR$181,138,852,541,124 | AR$175,527,191,710,899 | AR$1,763 | - |
Oct-17 2023 | AR$175,527,191,710,899 | AR$175,527,191,710,899 | AR$175,527,191,710,899 | AR$175,527,191,710,899 | - | - |
Oct-16 2023 | AR$175,527,191,710,899 | AR$175,527,191,710,899 | AR$175,986,466,432,965 | AR$175,986,466,432,965 | - | - |
Oct-15 2023 | AR$175,986,466,432,965 | AR$175,614,614,177,966 | AR$176,332,945,233,652 | AR$175,690,069,433,094 | - | - |
Oct-14 2023 | AR$175,527,079,048,839 | AR$174,919,795,294,085 | AR$175,754,494,841,934 | AR$175,160,781,091,466 | AR$204 | - |
Oct-13 2023 | AR$175,049,624,444,540 | AR$174,256,703,055,594 | AR$176,346,877,616,287 | AR$174,256,703,055,594 | AR$220 | - |
Oct-12 2023 | AR$174,276,406,108,748 | AR$173,362,795,282,812 | AR$177,444,071,126,488 | AR$177,444,071,126,488 | AR$18,690 | - |
Oct-11 2023 | AR$177,444,071,126,488 | AR$175,946,680,825,151 | AR$178,217,844,474,354 | AR$178,217,844,474,354 | - | - |
Analisi storica e di mercato del prezzo di Shiba CEO (SHIBCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 226 giorni, dal giorno 19-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 895.75 ARS.