Market Cap MX$44.41T -2.91%
Volume 24h MX$4.95T 35.85%
BTC % 49.82% -0.48%
ETH % 16.61% 0.06%
Coins 27.303 +49
Exchanges 885
Last update 57 Seconds ago
ShenZhou16 SHENZHOU

ShenZhou16 (SHENZHOU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2023 MX$0.000007751 MX$0.000007751 MX$0.000007751 MX$0.000007751 - -
Dec-08 2023 MX$0.000007751 MX$0.000007751 MX$0.000007751 MX$0.000007751 - -
Dec-07 2023 MX$0.000007751 MX$0.000007751 MX$0.000007751 MX$0.000007751 - -
Dec-06 2023 MX$0.000007751 MX$0.000007751 MX$0.000007751 MX$0.000007751 - -
Dec-05 2023 MX$0.000007751 MX$0.000007751 MX$0.000007751 MX$0.000007751 - -
Dec-04 2023 MX$0.000007751 MX$0.000007751 MX$0.000007751 MX$0.000007751 - -
Dec-03 2023 MX$0.000007751 MX$0.000007751 MX$0.000007889 MX$0.000007838 - -
Dec-02 2023 MX$0.0000078398 MX$0.0000077759 MX$0.0000078445 MX$0.0000078426 MX$35 -
Dec-01 2023 MX$0.0000078426 MX$0.0000078426 MX$0.0000078426 MX$0.0000078426 - -
Nov-30 2023 MX$0.0000078426 MX$0.0000078426 MX$0.0000078426 MX$0.0000078426 - -
Nov-29 2023 MX$0.0000078426 MX$0.0000078426 MX$0.0000078426 MX$0.0000078426 - -
Nov-28 2023 MX$0.0000078426 MX$0.0000077828 MX$0.0000078426 MX$0.0000077828 - -
Nov-27 2023 MX$0.0000077798 MX$0.0000077012 MX$0.0000079801 MX$0.0000079342 MX$3 -
Nov-26 2023 MX$0.0000079419 MX$0.00000786 MX$0.0000080194 MX$0.0000080194 MX$28 -
Nov-25 2023 MX$0.0000079937 MX$0.0000079638 MX$0.0000080538 MX$0.0000079985 MX$8 -

Historical and market price analysis of ShenZhou16 (SHENZHOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 178 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7317 MXN.