Market Cap CA$3.72T 0.99%
Volume 24h CA$332.26B 6.62%
BTC % 49.81% 0.3%
ETH % 16.45% -2.61%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
ShenZhou16 SHENZHOU

ShenZhou16 (SHENZHOU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2023 CA$0.0000006329 CA$0.0000006329 CA$0.0000006329 CA$0.0000006329 - -
Dec-08 2023 CA$0.0000006329 CA$0.0000006329 CA$0.0000006329 CA$0.0000006329 - -
Dec-07 2023 CA$0.0000006329 CA$0.0000006329 CA$0.0000006329 CA$0.0000006329 - -
Dec-06 2023 CA$0.0000006329 CA$0.0000006329 CA$0.0000006329 CA$0.0000006329 - -
Dec-05 2023 CA$0.0000006329 CA$0.0000006329 CA$0.0000006329 CA$0.0000006329 - -
Dec-04 2023 CA$0.0000006329 CA$0.0000006329 CA$0.0000006329 CA$0.0000006329 - -
Dec-03 2023 CA$0.0000006329 CA$0.0000006329 CA$0.0000006442 CA$0.00000064 - -
Dec-02 2023 CA$0.0000006401 CA$0.0000006349 CA$0.0000006405 CA$0.0000006404 CA$3 -
Dec-01 2023 CA$0.0000006404 CA$0.0000006404 CA$0.0000006404 CA$0.0000006404 - -
Nov-30 2023 CA$0.0000006404 CA$0.0000006404 CA$0.0000006404 CA$0.0000006404 - -
Nov-29 2023 CA$0.0000006404 CA$0.0000006404 CA$0.0000006404 CA$0.0000006404 - -
Nov-28 2023 CA$0.0000006404 CA$0.0000006355 CA$0.0000006404 CA$0.0000006355 - -
Nov-27 2023 CA$0.0000006352 CA$0.0000006288 CA$0.0000006516 CA$0.0000006479 CA$0 -
Nov-26 2023 CA$0.0000006485 CA$0.0000006418 CA$0.0000006548 CA$0.0000006548 CA$2 -
Nov-25 2023 CA$0.0000006527 CA$0.0000006503 CA$0.0000006576 CA$0.0000006531 CA$1 -

Historical and market price analysis of ShenZhou16 (SHENZHOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3663 CAD.