Market Cap Rp43,725.94T 1.07%
Volume 24h Rp3,583.76T -0.28%
BTC % 49.79% 0.44%
ETH % 16.48% -2.85%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
ShenZhou16 SHENZHOU

ShenZhou16 (SHENZHOU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-09 2023 Rp0.00742644 Rp0.00742644 Rp0.00742644 Rp0.00742644 - -
Dec-08 2023 Rp0.00742644 Rp0.00742644 Rp0.00742644 Rp0.00742644 - -
Dec-07 2023 Rp0.00742644 Rp0.00742644 Rp0.00742644 Rp0.00742644 - -
Dec-06 2023 Rp0.00742644 Rp0.00742644 Rp0.00742644 Rp0.00742644 - -
Dec-05 2023 Rp0.00742644 Rp0.00742644 Rp0.00742644 Rp0.00742644 - -
Dec-04 2023 Rp0.00742644 Rp0.00742644 Rp0.00742644 Rp0.00742644 - -
Dec-03 2023 Rp0.00742644 Rp0.00742644 Rp0.0075587 Rp0.00750979 - -
Dec-02 2023 Rp0.00751157 Rp0.00745031 Rp0.00751601 Rp0.0075142 Rp33,487 -
Dec-01 2023 Rp0.0075142 Rp0.0075142 Rp0.0075142 Rp0.0075142 - -
Nov-30 2023 Rp0.0075142 Rp0.0075142 Rp0.0075142 Rp0.0075142 - -
Nov-29 2023 Rp0.0075142 Rp0.0075142 Rp0.0075142 Rp0.0075142 - -
Nov-28 2023 Rp0.0075142 Rp0.00745693 Rp0.0075142 Rp0.00745693 - -
Nov-27 2023 Rp0.00745401 Rp0.00737878 Rp0.00764594 Rp0.00760198 Rp3,266 -
Nov-26 2023 Rp0.00760934 Rp0.0075309 Rp0.00768366 Rp0.00768366 Rp26,706 -
Nov-25 2023 Rp0.00765896 Rp0.00763038 Rp0.00771658 Rp0.0076636 Rp7,366 -

Historical and market price analysis of ShenZhou16 (SHENZHOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 178 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.05 IDR.