Market Cap HK$21.21T 0.78%
Volume 24h HK$1.97T 9.37%
BTC % 49.97% 0.5%
ETH % 16.41% -2.62%
Coins 27.318 +25
Exchanges 885
Last update 17 Seconds ago
ShenZhou16 SHENZHOU

ShenZhou16 (SHENZHOU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-09 2023 HK$0.0000036196 HK$0.0000036196 HK$0.0000036196 HK$0.0000036196 - -
Dec-08 2023 HK$0.0000036196 HK$0.0000036196 HK$0.0000036196 HK$0.0000036196 - -
Dec-07 2023 HK$0.0000036196 HK$0.0000036196 HK$0.0000036196 HK$0.0000036196 - -
Dec-06 2023 HK$0.0000036196 HK$0.0000036196 HK$0.0000036196 HK$0.0000036196 - -
Dec-05 2023 HK$0.0000036196 HK$0.0000036196 HK$0.0000036196 HK$0.0000036196 - -
Dec-04 2023 HK$0.0000036196 HK$0.0000036196 HK$0.0000036196 HK$0.0000036196 - -
Dec-03 2023 HK$0.0000036196 HK$0.0000036196 HK$0.000003684 HK$0.0000036602 - -
Dec-02 2023 HK$0.0000036611 HK$0.0000036312 HK$0.0000036632 HK$0.0000036623 HK$16 -
Dec-01 2023 HK$0.0000036623 HK$0.0000036623 HK$0.0000036623 HK$0.0000036623 - -
Nov-30 2023 HK$0.0000036623 HK$0.0000036623 HK$0.0000036623 HK$0.0000036623 - -
Nov-29 2023 HK$0.0000036623 HK$0.0000036623 HK$0.0000036623 HK$0.0000036623 - -
Nov-28 2023 HK$0.0000036623 HK$0.0000036344 HK$0.0000036623 HK$0.0000036344 - -
Nov-27 2023 HK$0.000003633 HK$0.0000035963 HK$0.0000037265 HK$0.0000037051 HK$2 -
Nov-26 2023 HK$0.0000037087 HK$0.0000036705 HK$0.0000037449 HK$0.0000037449 HK$13 -
Nov-25 2023 HK$0.0000037329 HK$0.000003719 HK$0.000003761 HK$0.0000037352 HK$4 -

Historical and market price analysis of ShenZhou16 (SHENZHOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81346 HKD.