Market Cap Tk316.53T 0.03%
Volume 24h Tk29.50T 9.81%
BTC % 49.9% 0.52%
ETH % 16.31% -3%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
ShenZhou16 SHENZHOU

ShenZhou16 (SHENZHOU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2023 Tk0.00005436 Tk0.00005436 Tk0.00005436 Tk0.00005436 - -
Dec-08 2023 Tk0.00005436 Tk0.00005436 Tk0.00005436 Tk0.00005436 - -
Dec-07 2023 Tk0.00005436 Tk0.00005436 Tk0.00005436 Tk0.00005436 - -
Dec-06 2023 Tk0.00005436 Tk0.00005436 Tk0.00005436 Tk0.00005436 - -
Dec-05 2023 Tk0.00005436 Tk0.00005436 Tk0.00005436 Tk0.00005436 - -
Dec-04 2023 Tk0.00005436 Tk0.00005436 Tk0.00005436 Tk0.00005436 - -
Dec-03 2023 Tk0.00005436 Tk0.00005436 Tk0.00005533 Tk0.00005497 - -
Dec-02 2023 Tk0.00005498 Tk0.00005453 Tk0.00005501 Tk0.000055 Tk245 -
Dec-01 2023 Tk0.000055 Tk0.000055 Tk0.000055 Tk0.000055 - -
Nov-30 2023 Tk0.000055 Tk0.000055 Tk0.000055 Tk0.000055 - -
Nov-29 2023 Tk0.000055 Tk0.000055 Tk0.000055 Tk0.000055 - -
Nov-28 2023 Tk0.000055 Tk0.00005458 Tk0.000055 Tk0.00005458 - -
Nov-27 2023 Tk0.00005456 Tk0.00005401 Tk0.00005597 Tk0.00005564 Tk24 -
Nov-26 2023 Tk0.0000557 Tk0.00005512 Tk0.00005624 Tk0.00005624 Tk195 -
Nov-25 2023 Tk0.00005606 Tk0.00005585 Tk0.00005648 Tk0.00005609 Tk54 -

Historical and market price analysis of ShenZhou16 (SHENZHOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35173 BDT.